REC Market Data

View Token Info
Red Energy Crystal (REC)

Total Supply: 1000000000.00

Issued By: abair

Website: https://docs.google.com/document/d/1Vc6FpQnKHrZ20OB5N9aB_kAI7qO3eECgNz1X85BlRVw/edit?usp=sharing

REC icon
Powered by Hive-Engine
Price Chart (REC/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343146 baconface 4708254.51 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00191751 0.00017258 0.09 baconface 81653573
0.00001478 0.00000133 0.09 baconface 81653684
0.00056815 0.00005113 0.09 baconface 81653788
0.00007482 0.00000673 0.09 baconface 81653967
367.68468717 33.09162185 0.09 baconface 81654165
0.16585998 0.01492740 0.09 baconface 81654327
362265.47572061 32603.89281485 0.09 baconface 81654341
0.55977745 0.05037997 0.09 baconface 81654417
20890052.80842392 1880104.75275815 0.09 baconface 81654553
803083807.47696877 72277542.67292719 0.09 baconface 81654889
107337.91873203 9660.41268588 0.09 baconface 81655001
543398.21358091 48905.83922228 0.09 baconface 81655634
0.00000292 0.00000026 0.09 baconface 81655692
0.00011223 0.00001010 0.09 baconface 81655988
245.12312478 22.06108123 0.09 baconface 81656503
6282.23758468 565.40138262 0.09 baconface 81656941
0.00000017 0.00000002 0.09 baconface 81657412
0.00000657 0.00000059 0.09 baconface 81658896
0.00002217 0.00000200 0.09 baconface 81659371
47002618.81895381 4230235.69370584 0.09 baconface 81659509
0.00085223 0.00007670 0.09 baconface 81660024
0.00037877 0.00003409 0.09 baconface 81660364
1806938566.82317972 162624471.01408616 0.09 baconface 81660899
0.00000438 0.00000039 0.09 baconface 81661397
0.00016834 0.00001515 0.09 baconface 81661868
9423.35637702 848.10207393 0.09 baconface 81663212
48.41938267 4.35774444 0.09 baconface 81663672
0.37318497 0.03358665 0.09 baconface 81664532
2750953.45625336 247585.81106280 0.09 baconface 81664952
0.00000086 0.00000008 0.09 baconface 81665015
2792.10559319 251.28950339 0.09 baconface 81665821
1861.40372879 167.52633559 0.09 baconface 81666040
72.62907401 6.53661666 0.09 baconface 81667139
21202.55184830 1908.22966635 0.09 baconface 81667300
237950757.77095369 21415568.19938583 0.09 baconface 81668224
0.03276247 0.00294862 0.09 baconface 81668349
1833968.97083557 165057.20737520 0.09 baconface 81668610
0.00000130 0.00000012 0.09 baconface 81668625
0.00000038 0.00000003 0.09 baconface 81668757
47705.74165868 4293.51674928 0.09 baconface 81669215
0.00970740 0.00087367 0.09 baconface 81669494
9.56432250 0.86078902 0.09 baconface 81669816
0.24878998 0.02239110 0.09 baconface 81670332
0.07371555 0.00663440 0.09 baconface 81670408
4126430.18438003 371378.71659420 0.09 baconface 81670868
105755892.34264608 9518030.31083815 0.09 baconface 81671154
0.00647160 0.00058244 0.09 baconface 81672278
161006.87809805 14490.61902882 0.09 baconface 81672500
21.51972563 1.93677531 0.09 baconface 81672565
1204625711.21545315 108416314.00939079 0.09 baconface 81672920
2710407850.23476982 243936706.52112928 0.09 baconface 81673055
9284467.91485507 835602.11233696 0.09 baconface 81673471
1.88924889 0.17003240 0.09 baconface 81673566
1222645.98055705 110038.13825013 0.09 baconface 81673806
0.00000058 0.00000005 0.09 baconface 81673823
0.00000985 0.00000089 0.09 baconface 81674265
0.50000000 3007009.40000000 6014018.80 nicohsimon 81674361
4065611775.35215473 365905059.78169394 0.09 baconface 81675465
0.00004988 0.00000449 0.09 baconface 81675955
158633838.51396912 14277045.46625722 0.09 baconface 81677742
13926701.87228261 1253403.16850543 0.09 baconface 81677925
1.25949926 0.11335493 0.09 baconface 81678467
6.37621500 0.57385935 0.09 baconface 81678537
0.02184164 0.00196575 0.09 baconface 81678957
0.83966617 0.07556996 0.09 baconface 81678982
535389204.98464584 48185028.44861812 0.09 baconface 81679029
827.29054613 74.45614915 0.09 baconface 81679037
4188.15838979 376.93425508 0.09 baconface 81679175
4.25081000 0.38257290 0.09 baconface 81680634
2.83387333 0.25504860 0.09 baconface 81681615
14135.03456554 1272.15311090 0.09 baconface 81682111
1240.93581920 111.68422373 0.09 baconface 81682370
0.00287627 0.00025886 0.09 baconface 81682589
0.00000195 0.00000018 0.09 baconface 81682821
0.11057332 0.00995160 0.09 baconface 81684048
31335079.21263587 2820157.12913723 0.09 baconface 81685410
0.00127834 0.00011505 0.09 baconface 81686015
0.00000026 0.00000002 0.09 baconface 81686385
31803.82777245 2862.34449952 0.09 baconface 81687078
37163.06728502 13007.07354976 0.35 baconface 81687477
0.00015489 0.00005421 0.35 baconface 81687796
2.39924373 0.83973531 0.35 baconface 81688445
298.60217015 104.51075955 0.35 baconface 81688626
0.01927772 0.00674720 0.35 baconface 81688882
0.00000124 0.00000043 0.35 baconface 81689004
0.01234569 0.00037037 0.03 baconface 81690396
0.00004988 0.02570616 515.36 rb3coins 82037506
0.50000000 5000.00000000 10000.00 nicohsimon 82304928
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-12-22 09:08:39 BUY baconface 9.09 0.00500000 0.04545000