QUE Market Data

View Token Info
QUE Token (QUE)

Total Supply: 100000000.000

Issued By: shares

Website: https://QUE.com

QUE icon
Powered by Hive-Engine
Price Chart (QUE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342864 baconface 4708254.514 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00126999 0.42332958 333.333 baconface 81652790
0.00000269 0.00089667 333.333 baconface 81652887
70503928.22843072 6580343133.34412384 93.333 baconface 81653189
0.00191751 0.17896696 93.333 baconface 81654415
0.00000985 0.00091933 93.333 baconface 81654668
2792.10559319 260595.59132920 93.333 baconface 81654951
2750953.45625336 256754738.93249485 93.333 baconface 81655247
0.00970740 0.90602076 93.333 baconface 81655820
0.11057332 10.32013968 93.333 baconface 81656099
0.00000195 0.00018200 93.333 baconface 81656291
105755892.34264608 9870514700.01618576 93.333 baconface 81656585
535389204.98464584 49969480668.83194733 93.333 baconface 81656935
803083807.47696877 74954221003.24792480 93.333 baconface 81657633
163.41541652 15252.05107006 93.333 baconface 81657651
0.00085223 0.07954118 93.333 baconface 81658440
0.00431440 0.40267590 93.333 baconface 81658510
21202.55184830 1978897.77165738 93.333 baconface 81659583
0.00056815 0.05302714 93.333 baconface 81659634
4.25081000 396.74084973 93.333 baconface 81659774
0.00000003 0.00000280 93.333 baconface 81660322
0.03276247 3.05781961 93.333 baconface 81660874
2.83387333 264.49389951 93.333 baconface 81661088
1806938566.82317972 168646997257.30783081 93.333 baconface 81661615
71558.61248802 6678779.97934437 93.333 baconface 81662204
161006.87809805 15027254.95352530 93.333 baconface 81662516
6.37621500 595.11127460 93.333 baconface 81663461
1833968.97083557 171169825.95499626 93.333 baconface 81663940
1861.40372879 173730.39421916 93.333 baconface 81665397
1222645.98055705 114113217.30333115 93.333 baconface 81667058
0.00003325 0.00310332 93.333 baconface 81667605
14.34648375 1339.00036784 93.333 baconface 81667703
0.55977745 52.24570874 93.333 baconface 81667863
13926701.87228261 1299820865.84575272 93.333 baconface 81668578
0.00000017 0.00001587 93.333 baconface 81668865
827.29054613 77213.50854195 93.333 baconface 81669044
48.41938267 4519.12624274 93.333 baconface 81669167
20890052.80842392 1949731298.76862979 93.333 baconface 81669692
31335079.21263587 2924596948.15294361 93.333 baconface 81669807
107337.91873203 10018169.96901656 93.333 baconface 81669911
0.00000005 0.00000467 93.333 baconface 81669912
0.00000058 0.00005413 93.333 baconface 81670125
1240.93581920 115820.26281339 93.333 baconface 81670375
0.00007482 0.00698318 93.333 baconface 81670810
367.68468717 34317.11490764 93.333 baconface 81671164
0.07371555 6.88009343 93.333 baconface 81671535
0.37318497 34.83047281 93.333 baconface 81673173
158633838.51396912 14805772050.02428055 93.333 baconface 81673392
0.00127834 0.11931131 93.333 baconface 81673446
0.00000292 0.00027253 93.333 baconface 81674218
0.00001478 0.00137946 93.333 baconface 81674244
9423.35637702 879510.12073641 93.333 baconface 81674589
0.01456110 1.35903115 93.333 baconface 81674884
551.52703075 51475.67236099 93.333 baconface 81675585
0.83966617 78.36856264 93.333 baconface 81675819
0.16585998 15.48020951 93.333 baconface 81676167
0.04914370 4.58672895 93.333 baconface 81677778
9.56432250 892.66691189 93.333 baconface 81678132
4065611775.35215473 379455743828.94262695 93.333 baconface 81678532
0.00000002 0.00000373 186.666 baconface 81678922
1204625711.21545315 112431331504.87188721 93.333 baconface 81679335
6282.23758468 586340.08049094 93.333 baconface 81679501
0.00000011 0.00001027 93.333 baconface 81680698
0.00000086 0.00008027 93.333 baconface 81682021
32.27958845 3012.75082880 93.333 baconface 81682089
0.02184164 2.03854579 93.333 baconface 81682262
2710407850.23476982 252970495885.96176147 93.333 baconface 81683450
31803.82777245 2968346.65748608 93.333 baconface 81683703
21.51972563 2008.50055222 93.333 baconface 81683903
237950757.77095369 22208658075.03641891 93.333 baconface 81683919
0.00037877 0.03535174 93.333 baconface 81684624
1.25949926 117.55284443 93.333 baconface 81685229
362265.47572061 33811323.64543169 93.333 baconface 81685236
4188.15838979 390893.38699427 93.333 baconface 81685791
815097.32037136 76075478.20222014 93.333 baconface 81685805
0.00011223 0.01047476 93.333 baconface 81685989
241510.31714707 22540882.43028748 93.333 baconface 81686864
0.00000124 0.00048223 388.893 baconface 81687487
37163.06728502 14452456.72567328 388.893 baconface 81688365
0.00015489 0.06023564 388.893 baconface 81688771
0.01927772 7.49697036 388.893 baconface 81689159
298.60217015 116124.29375614 388.893 baconface 81689193
2.39924373 933.04909189 388.893 baconface 81689261
0.01234569 0.00001235 0.001 baconface 81690209
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-01-03 08:52:15 SELL baconface 1.180 0.00000001 0.00000001
2025-01-03 08:53:12 SELL baconface 1.180 0.00000001 0.00000001
2025-01-03 08:53:33 SELL baconface 1.180 0.00000001 0.00000001
2025-01-03 08:54:03 SELL baconface 1.180 0.00000001 0.00000001
2025-01-03 08:55:00 SELL baconface 1.180 0.00000001 0.00000001
2025-01-03 08:55:39 SELL baconface 1.180 0.00000001 0.00000001
2025-01-03 08:56:27 SELL baconface 1.180 0.00000001 0.00000001