PSX Market Data

View Token Info
PsyberX Social and NFT Marketplace (PSX)

Total Supply: 3000000.00000000

Issued By: psx-bank

Website: https://inleo.io/profile/psx-bank/blog

Powered by Hive-Engine
Price Chart (PSX/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
93683028 dewabrata 100.00000000 0.00010000 0.00000100
94325613 h3m4n7 100000.00000000 0.11000000 0.00000110
94493690 barski 50000.00000000 0.06000000 0.00000120
94521522 speedtuning 50000.00000000 0.06050000 0.00000121
94657094 barski 178721.60655737 0.21804036 0.00000122
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1.00000000 5.59636699 5.59636699 myupvote2u 83159530
0.99000000 13.43099937 13.56666603 imfarhad 83159663
0.18987650 5.90969818 31.12390517 h3m4n7 83163380
0.17888799 0.62053558 3.46884984 davot 83163851
0.17500000 8.97477058 51.28440334 pulubengdugs 83164462
0.17499999 1.74999990 10.00000000 ifarmgirl-leo 83165198
0.50000000 15.00000000 30.00000000 arveno 83168850
0.10000000 5000.00000000 50000.00000000 hivedrip 83168942
0.09999999 8.09999919 81.00000000 indiebandguru 83170499
0.10000000 2.00000000 20.00000000 oople 83175681
0.50000000 202.46808000 404.93616001 xykorlz 83176101
0.49900000 61.90014772 124.04839223 monsterbuster 83188088
0.09880000 0.98800000 10.00000000 speedtuning 83196824
0.09880000 39.72080916 402.03248135 bitandi 83197327
0.07499999 5.71371914 76.18293208 valentin86 83198205
0.04900000 0.42234861 8.61935936 azkabananas 83200613
0.03899999 0.07916120 2.02977499 kaibagt 83205556
0.03899999 0.01533959 0.39332304 tsuyou 83206942
0.50000000 50.00000000 100.00000000 successforall 83214487
0.50000000 30.00000000 60.00000000 jwjqu.wam 83214688
0.40000000 10.16923921 25.42309803 awesomegames007 83223633
0.50000000 175.10178671 350.20357342 mickvir 83236651
0.02499988 0.01876214 0.75048918 coquicoin 83249930
0.02496658 0.01993816 0.79859398 barski 83252824
0.30000000 7.50000000 25.00000000 awesomegames007 83254148
0.49800000 4.98000000 10.00000000 speedtuning 83264723
0.02496650 866.95256615 34724.63365500 onlydoge 83280459
0.02495649 0.95880489 38.41906002 underlock 83286154
0.01900000 4.13295759 217.52408352 tsnaks 83293970
0.01866599 0.18665990 10.00000000 manuvert 83298028
0.01000000 1.05126475 105.12647457 khan.dayyanz 83303330
0.00900000 2.01376475 223.75163839 freedomprepper 83316177
0.00899999 3.88401070 431.55722382 forja 83316206
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-05-08 08:03:45 BUY dynamicrypto 180.78740638 0.02000000 3.61574813
2025-05-08 08:03:45 BUY dynamicrypto 2.55925602 0.03000000 0.07677769
2025-05-08 08:03:45 BUY dynamicrypto 261.30188561 0.09999999 26.13018595
2025-05-08 08:03:45 BUY dynamicrypto 1.59400269 0.10000000 0.15940027
2025-05-08 08:04:33 BUY dynamicrypto 143.90072321 0.09999989 14.39005650
2025-05-08 08:04:33 BUY dynamicrypto 2.52070709 0.10000000 0.25207071
2025-05-08 08:05:42 BUY psx-bank 858.99973785 0.10000000 85.89997379
2025-05-08 08:05:42 BUY psx-bank 304.40217573 0.49999999 152.20108483
2025-05-08 08:05:42 BUY psx-bank 3.59480948 0.50000000 1.79740474
2025-05-08 08:07:06 BUY psx-bank 589.06917152 0.50000000 294.53458576
2025-05-08 08:07:06 SELL godsorders 98.13052848 0.50000000 49.06526424