PRECIOUS Market Data

View Token Info
Precious Token (PRECIOUS)

Total Supply: 21000.000

Issued By: buggedout

Website: https://hive.blog/@ssg-community

Powered by Hive-Engine
Price Chart (PRECIOUS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342775 baconface 4708254.514 0.04708255 0.00000001
92332806 ssg-community 689.554 68.95540000 0.10000000
92363102 geneeverett 500.000 1.10000000 0.00220000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
163.41541652 70.92229077 0.434 baconface 81655408
9284467.91485507 4029459.07504710 0.434 baconface 81655419
13926701.87228261 6044188.61257065 0.434 baconface 81655440
2.83387333 1.22990103 0.434 baconface 81655620
31803.82777245 13802.86125324 0.434 baconface 81655986
1.25949926 0.54662268 0.434 baconface 81656264
14.34648375 6.22637395 0.434 baconface 81656327
21202.55184830 9201.90750216 0.434 baconface 81657992
6189645.27657005 2686306.05003140 0.434 baconface 81658336
362265.47572061 157223.21646274 0.434 baconface 81659584
535389204.98464584 232358914.96333629 0.434 baconface 81660071
1240.93581920 538.56614553 0.434 baconface 81660412
161006.87809805 69876.98509455 0.434 baconface 81660674
551.52703075 239.36273135 0.434 baconface 81660994
47002618.81895381 20399136.56742596 0.434 baconface 81661271
1861.40372879 807.84921829 0.434 baconface 81662572
0.16585998 0.07198323 0.434 baconface 81665519
32.27958845 14.00934139 0.434 baconface 81666548
4126430.18438003 1790870.70002093 0.434 baconface 81667212
0.55977745 0.24294341 0.434 baconface 81667776
31335079.21263587 13599424.37828397 0.434 baconface 81668011
107337.91873203 46584.65672970 0.434 baconface 81668408
367.68468717 159.57515423 0.434 baconface 81669169
48.41938267 21.01401208 0.434 baconface 81669517
356926136.65643054 154905943.30889085 0.434 baconface 81669837
105755892.34264608 45898057.27670839 0.434 baconface 81670740
1833968.97083557 795942.53334264 0.434 baconface 81671510
108.94361101 47.28152718 0.434 baconface 81673918
4065611775.35215473 1764475510.50283504 0.434 baconface 81674263
71558.61248802 31056.43781980 0.434 baconface 81674553
72.62907401 31.52101812 0.434 baconface 81674726
6.37621500 2.76727731 0.434 baconface 81675105
803083807.47696877 348538372.44500446 0.434 baconface 81675506
0.24878998 0.10797485 0.434 baconface 81675712
0.83966617 0.36441512 0.434 baconface 81676027
1222645.98055705 530628.35556176 0.434 baconface 81676345
4188.15838979 1817.66074117 0.434 baconface 81677406
815097.32037136 353752.23704117 0.434 baconface 81677625
241510.31714707 104815.47764183 0.434 baconface 81677633
0.11057332 0.04798882 0.434 baconface 81677651
9423.35637702 4089.73666763 0.434 baconface 81678640
827.29054613 359.04409702 0.434 baconface 81679067
0.37318497 0.16196228 0.434 baconface 81680789
47705.74165868 20704.29187987 0.434 baconface 81681701
2710407850.23476982 1176317007.00189018 0.434 baconface 81681970
70503928.22843072 30598704.85113893 0.434 baconface 81682190
1.88924889 0.81993402 0.434 baconface 81684443
21.51972563 9.33956092 0.434 baconface 81686866
298.60217015 452.68088995 1.516 baconface 81687898
2.39924373 3.63725349 1.516 baconface 81689478
37163.06728502 56339.21000409 1.516 baconface 81689709
0.13000000 78.00000000 600.000 ssg-community 82163249
0.11000000 0.01056000 0.096 careassaktart 82247983
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 21:55:03 SELL cccf 0.042 0.10000000 0.00420000