PPDLR Market Data

View Token Info
Pepe Dollar (PPDLR)

Total Supply: 2860.4624

Issued By: pepedollar

Powered by Hive-Engine
Price Chart (PPDLR/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91341964 baconface 4708254.5142 0.04708255 0.00000001
91453072 pepetoken 1.0000 3.00000000 3.00000000
91872087 pepetoken 0.0011 0.00440000 4.00000000
92081935 kennybot 2000.0000 2.00250000 0.00100125
92237349 h3m4n7 1000000.0000 0.02000000 0.00000002
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1083956546.11307406 2276308.74683746 0.0021 baconface 81653444
140639392290.74172974 295342723.81055760 0.0021 baconface 81653726
1052239692890477.25000000 2209703355070.00195312 0.0021 baconface 81653744
93759594860.49449158 196895149.20703843 0.0021 baconface 81654489
1625934819.16961098 3414463.12025618 0.0021 baconface 81654617
95162165.91390501 199840.54841920 0.0021 baconface 81655849
11985667751830594.00000000 25169902278844.24609375 0.0021 baconface 81656139
325976.79941756 684.55127878 0.0021 baconface 81656420
467662085729101.00000000 982090380031.11206055 0.0021 baconface 81657644
1674.94412414 3.51738266 0.0021 baconface 81657752
42294295.96173556 88818.02151964 0.0021 baconface 81658293
220.56877355 0.46319442 0.0021 baconface 81659077
722637697.40871608 1517539.16455830 0.0021 baconface 81659756
12719.10694268 26.71012458 0.0021 baconface 81659921
60677442993642384.00000000 127422630286649.00000000 0.0021 baconface 81659944
12164964075257.82421875 25546424558.04142761 0.0021 baconface 81660109
207849815879600.46875000 436484613347.16094971 0.0021 baconface 81660978
42926.98593153 90.14667046 0.0021 baconface 81661165
1100171.69803427 2310.36056587 0.0021 baconface 81662187
41670931049.10866547 87508955.20312819 0.0021 baconface 81663334
8354428.83194777 17544.30054709 0.0021 baconface 81663775
5487530014.69743729 11523813.03086462 0.0021 baconface 81665831
63441443.94260334 133227.03227947 0.0021 baconface 81666256
321172309.95942938 674461.85091480 0.0021 baconface 81666340
62506396573.66299438 131263432.80469228 0.0021 baconface 81666555
316438632654.16894531 664521128.57375479 0.0021 baconface 81667044
12346942533.06923294 25928579.31944539 0.0021 baconface 81667231
481758464.93914407 1011692.77637220 0.0021 baconface 81667436
1116.62941609 2.34492177 0.0021 baconface 81667678
28617.99062102 60.09778030 0.0021 baconface 81667908
3768.62427931 7.91411099 0.0021 baconface 81668147
217317.86627838 456.36751918 0.0021 baconface 81668688
8479.40462845 17.80674972 0.0021 baconface 81669201
2475386.32057712 5198.31127321 0.0021 baconface 81669417
3604433800076.39257812 7569310980.16042423 0.0021 baconface 81669720
41056753753995.15625000 86219182883.38981628 0.0021 baconface 81670711
204786370103543072.00000000 430051377217440.43750000 0.0021 baconface 81670807
5652.93641897 11.87116648 0.0021 baconface 81671233
18520413799.60385132 38892868.97916809 0.0021 baconface 81671943
488965.19912634 1026.82691817 0.0021 baconface 81672483
711986923471.88012695 1495172539.29094815 0.0021 baconface 81672745
1036730998649186688.00000000 2177135097163292.00000000 0.0021 baconface 81674040
19078.66041401 40.06518687 0.0021 baconface 81674326
496.27974049 1.04218746 0.0021 baconface 81674351
330.85316032 0.69479164 0.0021 baconface 81674392
144878.57751892 304.24501279 0.0021 baconface 81676117
2438902228.75441647 5121694.68038427 0.0021 baconface 81677970
2402955866717.59521484 5046207320.10694981 0.0021 baconface 81678022
136524246735695376.00000000 286700918144960.25000000 0.0021 baconface 81678425
98.03056602 0.20586419 0.0021 baconface 81679253
8109976050171.88281250 17030949705.36095238 0.0021 baconface 81679616
307179555155314624.00000000 645077065826160.62500000 0.0021 baconface 81679630
733447.79868952 1540.24037725 0.0021 baconface 81679649
2367539309003574.00000000 4971832548907.50488281 0.0021 baconface 81680330
65.35371068 0.13724279 0.0021 baconface 81680379
744.41961073 1.56328118 0.0021 baconface 81680796
147.04584903 0.30879628 0.0021 baconface 81681271
91016164490463584.00000000 191133945429973.50000000 0.0021 baconface 81681404
27371169169330.10156250 57479455255.59320831 0.0021 baconface 81682225
1067980385207.82019043 2242758808.93642235 0.0021 baconface 81682699
27780620699.40577698 58339303.46875213 0.0021 baconface 81683367
214114873.30628628 449641.23394320 0.0021 baconface 81683663
142743248.87085751 299760.82262880 0.0021 baconface 81683754
7990445167887063.00000000 16779934852562.83203125 0.0021 baconface 81684189
3713079.48086567 7797.46690982 0.0021 baconface 81684207
18797464.87188247 39474.67623095 0.0021 baconface 81684667
40451628662428256.00000000 84948420191099.32812500 0.0021 baconface 81685568
1650257.54705141 3465.54084881 0.0021 baconface 81685581
96585.71834594 202.83000853 0.0021 baconface 81686975
9476582120518.09179688 78655631600.30015564 0.0083 baconface 81687746
4915819.80065943 40801.30434547 0.0083 baconface 81688122
317.36481071 2.63412793 0.0083 baconface 81689842
611807147.69269276 5077999.32584935 0.0083 baconface 81689905
39498.20528199 327.83510384 0.0083 baconface 81689960
76143553089.08131409 631991490.63937497 0.0083 baconface 81689994
1674.94412414 3.51738266 0.0021 pepetoken 81749914
1116.62941609 2.34492177 0.0021 pepetoken 81749921
744.41961073 1.56328118 0.0021 pepetoken 81749928
496.27974049 1.04218746 0.0021 pepetoken 81749950
317.36481070 2.63412793 0.0083 pepetoken 81750001
220.56877355 0.46319442 0.0021 pepetoken 81750018
147.04584903 0.30879628 0.0021 pepetoken 81750021
98.03056602 0.20586419 0.0021 pepetoken 81750029
65.35371068 0.13724279 0.0021 pepetoken 81750033
744.41961073 21884.07550644 29.3975 pepedollar 81824077
46.00000000 18.78180000 0.4083 rb3coins 81861512
45.99999999 18.30340000 0.3979 pepetoken 81863920
1116.62941609 147395.08292388 132.0000 pepeteam 81871374
46.00000000 18.78180000 0.4083 pepeteam 81871428
45.00000000 45.00000000 1.0000 savvytester 81939204
45.00000000 45.00000000 1.0000 pepetoken 81970185
43.00000000 43.00000000 1.0000 kennybot 82045726
43.00000000 43.00000000 1.0000 pepetoken 82056338
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-28 01:03:27 SELL mcbot 0.0989 4.00000000 0.39560000