PPBT Market Data
View Token InfoPepe Bits of Tokens (PPBT)
Total Supply: 500000
Issued By: pepebits
Price Chart (PPBT/SWAP.HIVE)
Order Book Filters
Buy Orders
| Order ID | Account | Quantity | Total (HIVE) | Price (HIVE) |
|---|---|---|---|---|
| 91342839 | baconface | 4708254 | 0.04708254 | 0.00000001 |
Sell Orders
| Price (HIVE) | Total (HIVE) | Quantity | Account | Order ID |
|---|---|---|---|---|
| 45150.77364384 | 135452.32093152 | 3 | baconface | 81653218 |
| 5686736597848.73339844 | 17060209793546.19921875 | 3 | baconface | 81653244 |
| 1140109783.88677549 | 3420329351.66032648 | 3 | baconface | 81653383 |
| 1710164675.83016324 | 5130494027.49048996 | 3 | baconface | 81653704 |
| 44485307.83036344 | 133455923.49109031 | 3 | baconface | 81653731 |
| 3963.85392758 | 11891.56178274 | 3 | baconface | 81653750 |
| 0.35319836 | 1.05959508 | 3 | baconface | 81653906 |
| 0.02067188 | 0.06201564 | 3 | baconface | 81654094 |
| 221887603878.87152100 | 665662811636.61450195 | 3 | baconface | 81655599 |
| 1.19204448 | 3.57613344 | 3 | baconface | 81656814 |
| 0.23546558 | 0.70639674 | 3 | baconface | 81656938 |
| 3791157731899.15576172 | 11373473195697.46679688 | 3 | baconface | 81657982 |
| 29219766765.94192886 | 87659300297.82579041 | 3 | baconface | 81658152 |
| 782.98349187 | 2348.95047561 | 3 | baconface | 81658797 |
| 66727961.74554516 | 200183885.23663548 | 3 | baconface | 81658936 |
| 152383.86104795 | 457151.58314385 | 3 | baconface | 81659135 |
| 1123305994636.78686523 | 3369917983910.36035156 | 3 | baconface | 81659485 |
| 2490187212403194.00000000 | 7470561637209582.00000000 | 3 | baconface | 81660093 |
| 19192736017739.47265625 | 57578208053218.42187500 | 3 | baconface | 81660316 |
| 3847870520.61786747 | 11543611561.85360336 | 3 | baconface | 81660747 |
| 1157164.94483291 | 3471494.83449873 | 3 | baconface | 81660777 |
| 0.52979755 | 1.58939265 | 3 | baconface | 81660806 |
| 0.79469632 | 2.38408896 | 3 | baconface | 81661181 |
| 68.73929147 | 206.21787441 | 3 | baconface | 81661327 |
| 231.99510870 | 695.98532610 | 3 | baconface | 81661534 |
| 0.10465137 | 0.31395411 | 3 | baconface | 81661608 |
| 6.03472518 | 18.10417554 | 3 | baconface | 81661803 |
| 3905431.68881106 | 11716295.06643318 | 3 | baconface | 81663323 |
| 1660124808268796.00000000 | 4980374424806388.00000000 | 3 | baconface | 81663915 |
| 0.04651172 | 0.13953516 | 3 | baconface | 81664686 |
| 342863.68735790 | 1028591.06207370 | 3 | baconface | 81664864 |
| 28789104026609.21093750 | 86367312079827.62500000 | 3 | baconface | 81664947 |
| 2.68210008 | 8.04630024 | 3 | baconface | 81664975 |
| 20.36719747 | 61.10159241 | 3 | baconface | 81665038 |
| 147925069252.58102417 | 443775207757.74304199 | 3 | baconface | 81665285 |
| 1.78806672 | 5.36420016 | 3 | baconface | 81665512 |
| 347.99266305 | 1043.97798915 | 3 | baconface | 81666433 |
| 337810306.33682245 | 1013430919.01046729 | 3 | baconface | 81666440 |
| 748870663091.19128418 | 2246611989273.57373047 | 3 | baconface | 81666882 |
| 98616712835.05401611 | 295850138505.16204834 | 3 | baconface | 81666970 |
| 521.98899458 | 1565.96698374 | 3 | baconface | 81667781 |
| 506715459.50523365 | 1520146378.51570082 | 3 | baconface | 81668075 |
| 100091942.61831775 | 300275827.85495329 | 3 | baconface | 81668394 |
| 1735747.41724936 | 5207242.25174808 | 3 | baconface | 81668967 |
| 1761.71285670 | 5285.13857010 | 3 | baconface | 81669566 |
| 30.55079621 | 91.65238863 | 3 | baconface | 81669666 |
| 19479844510.62795258 | 58439533531.88385773 | 3 | baconface | 81669821 |
| 1174.47523780 | 3523.42571340 | 3 | baconface | 81670699 |
| 327925888053095.50000000 | 983777664159286.50000000 | 3 | baconface | 81670813 |
| 13180831.94973732 | 39542495.84921196 | 3 | baconface | 81670906 |
| 0.06976758 | 0.20930274 | 3 | baconface | 81671795 |
| 8530104896773.09960938 | 25590314690319.29687500 | 3 | baconface | 81672052 |
| 771443.29655527 | 2314329.88966581 | 3 | baconface | 81672238 |
| 19771247.92460598 | 59313743.77381794 | 3 | baconface | 81672317 |
| 0.03100781 | 0.09302343 | 3 | baconface | 81672592 |
| 8787221.29982488 | 26361663.89947464 | 3 | baconface | 81672813 |
| 9.05208777 | 27.15626331 | 3 | baconface | 81673704 |
| 2603621.12587404 | 7810863.37762212 | 3 | baconface | 81673790 |
| 29656871.88690896 | 88970615.66072688 | 3 | baconface | 81674286 |
| 5858147.53321659 | 17574442.59964977 | 3 | baconface | 81674841 |
| 20067.01050837 | 60201.03152511 | 3 | baconface | 81674879 |
| 8657708671.39020157 | 25973126014.17060471 | 3 | baconface | 81675227 |
| 225206870.89121497 | 675620612.67364490 | 3 | baconface | 81675355 |
| 145744839134709.12500000 | 437234517404127.37500000 | 3 | baconface | 81676947 |
| 1684958991955.18017578 | 5054876975865.54101562 | 3 | baconface | 81679081 |
| 43183656039913.81250000 | 129550968119741.43750000 | 3 | baconface | 81679091 |
| 13378.00700558 | 40134.02101674 | 3 | baconface | 81679385 |
| 4.02315012 | 12.06945036 | 3 | baconface | 81679685 |
| 499247108727.46087646 | 1497741326182.38256836 | 3 | baconface | 81680477 |
| 13.57813165 | 40.73439495 | 3 | baconface | 81681022 |
| 8918.67133705 | 26756.01401115 | 3 | baconface | 81681605 |
| 65744475223.36933899 | 197233425670.10803223 | 3 | baconface | 81682502 |
| 97163226089806.07812500 | 291489678269418.25000000 | 3 | baconface | 81685178 |
| 737833248119464.87500000 | 2213499744358394.50000000 | 3 | baconface | 81685560 |
| 103.10893720 | 309.32681160 | 3 | baconface | 81685802 |
| 2527438487932.77050781 | 7582315463798.31152344 | 3 | baconface | 81685862 |
| 12795157345159.64843750 | 38385472035478.94531250 | 3 | baconface | 81685882 |
| 2565247013.74524498 | 7695741041.23573494 | 3 | baconface | 81686466 |
| 30100.51576256 | 90301.54728768 | 3 | baconface | 81686712 |
| 12986563007.08530235 | 38959689021.25590515 | 3 | baconface | 81686871 |
| 218617258702063.68750000 | 655851776106191.00000000 | 3 | baconface | 81686990 |
| 332831405818.30725098 | 998494217454.92175293 | 3 | baconface | 81687179 |
| 1469536.78208357 | 11756294.25666856 | 8 | baconface | 81687656 |
| 22762378712.07729340 | 182099029696.61834717 | 8 | baconface | 81688061 |
| 11807.60643024 | 94460.85144192 | 8 | baconface | 81688163 |
| 0.76229783 | 6.09838264 | 8 | baconface | 81688919 |
| 94.87314051 | 758.98512408 | 8 | baconface | 81688941 |
| 182893829.21551424 | 1463150633.72411394 | 8 | baconface | 81689349 |
| 7561.73445125 | 7561.73445125 | 1 | baconface | 81690395 |
| 0.01664210 | 0.01664210 | 1 | pepebits | 82159740 |
| 4.02315012 | 12.06945036 | 3 | pepebits | 82159748 |
| 2.68210008 | 8.04630024 | 3 | pepebits | 82159761 |
| 1.78806672 | 5.36420016 | 3 | pepebits | 82159765 |
| 1.19204448 | 3.57613344 | 3 | pepebits | 82159768 |
| 0.79469632 | 2.38408896 | 3 | pepebits | 82159771 |
| 0.76229783 | 6.09838264 | 8 | pepebits | 82159782 |
| 0.52979754 | 1.58939262 | 3 | pepebits | 82159786 |
| 0.52979754 | 1.58939262 | 3 | pepebits | 82159795 |
| 0.35319836 | 1.05959508 | 3 | pepebits | 82159803 |
| 0.23546558 | 0.70639674 | 3 | pepebits | 82159807 |
Recent Trade History
| Date/Time | Type | Account | Quantity | Price (HIVE) | Volume (HIVE) |
|---|---|---|---|---|---|
| 2025-03-29 11:27:15 | SELL | aljif7 | 4 | 0.00625011 | 0.02500044 |