POSH Market Data

View Token Info
Proof of Sharing (POSH)

Total Supply: 1000000.00000000

Issued By: poshtoken

Website: https://www.hiveposh.com/

POSH icon
Powered by Hive-Engine
Price Chart (POSH/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342742 baconface 4708254.51418745 0.04708255 0.00000001
91597778 d1connect 1.00000000 0.00800000 0.00800000
91597796 d1connect 1000.00000000 1.00000000 0.00100000
91597830 d1connect 100000.00000000 1.00000000 0.00001000
91598381 d1connect 1.00000000 0.00700000 0.00700000
91803039 hindavi 1000.00000000 5.00015000 0.00500015
91963076 d1connect 500.00000000 2.50020000 0.00500040
91995316 x-rain 327.17604460 2.75155708 0.00841002
92277317 d1connect 1.00000000 0.00810000 0.00810000
92277334 d1connect 1.00000000 0.00600000 0.00600000
92284606 blkchn 300.00000000 2.52000000 0.00840000
92297772 d1connect 1.00000000 0.00814999 0.00814999
92297805 d1connect 100.00000000 0.82000000 0.00820000
92297808 d1connect 1.00000000 0.00818000 0.00818000
92297819 d1connect 1.00000000 0.00816000 0.00816000
92463420 crypticat 163.71422335 1.37847376 0.00842000
92612461 d1connect 2.00000000 0.01684004 0.00842002
92630002 mcbot 100.00000000 0.84200300 0.00842003
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.04716250 0.29485508 6.25189664 baconface 81652751
93065185261528.50000000 168731835999717.93750000 1.81305002 baconface 81653114
12255497647608.69140625 22219830255106.89062500 1.81305002 baconface 81653473
8416603.80282546 15259723.69304478 1.81305002 baconface 81653568
1075928462890.20043945 1950712121161.64697266 1.81305002 baconface 81653894
333.31542148 604.31753158 1.81305002 baconface 81654058
98.76012488 179.05704639 1.81305002 baconface 81654669
62971578989.45846558 114170622546.26924133 1.81305002 baconface 81654746
141686052726.28155518 256883900729.10580444 1.81305002 baconface 81655274
0.33830156 0.61335765 1.81305002 baconface 81659164
28406037.83453591 51501567.46402609 1.81305002 baconface 81659560
3740712.80125576 6782099.41913101 1.81305002 baconface 81661098
12438830417.67080688 22552221737.53466415 1.81305002 baconface 81661454
209396666838439.12500000 379646630999365.37500000 1.81305002 baconface 81661676
1.14176777 2.07008208 1.81305002 baconface 81661722
499.97313222 906.47629737 1.81305002 baconface 81661858
27987368439.75931549 50742498909.45299530 1.81305002 baconface 81662186
41981052659.63897705 76113748364.17950439 1.81305002 baconface 81663109
323562524.70901054 586635041.89492202 1.81305002 baconface 81663413
749.95969833 1359.71444606 1.81305002 baconface 81663505
218935.17995461 396940.43239541 1.81305002 baconface 81663532
0.22553438 0.40890511 1.81305002 baconface 81663554
5695.00645922 10325.33157479 1.81305002 baconface 81664216
2.56897749 4.65768469 1.81305002 baconface 81664268
0.01320000 0.02393226 1.81305002 baconface 81664668
706713750579732.00000000 1281307379622858.00000000 1.81305002 baconface 81665666
64869.68294951 117611.97996900 1.81305002 baconface 81665810
8170331765072.46093750 14813220170071.25976562 1.81305002 baconface 81665929
1687.40932125 3059.35750364 1.81305002 baconface 81666111
1060070625869598.00000000 1921961069434287.00000000 1.81305002 baconface 81666317
18383246471413.03906250 33329745382660.33984375 1.81305002 baconface 81666385
143805566.53733802 260726685.28663200 1.81305002 baconface 81666722
1124.93954750 2039.57166909 1.81305002 baconface 81666886
328402.76993192 595410.64859312 1.81305002 baconface 81667281
3796.67097281 6883.55438319 1.81305002 baconface 81667466
13.00544854 23.57952874 1.81305002 baconface 81667493
485343787.06351578 879952562.84238303 1.81305002 baconface 81668922
222.21028099 402.87835439 1.81305002 baconface 81669926
5528369074.52035904 10023209661.12651825 1.81305002 baconface 81670097
5446887843381.64062500 9875480113380.83984375 1.81305002 baconface 81670521
139597777892292.75000000 253097753999576.90625000 1.81305002 baconface 81670795
1108359.34852022 2009510.93900177 1.81305002 baconface 81671181
3.85346624 6.98652704 1.81305002 baconface 81671327
1590105938804397.00000000 2882941604151430.50000000 1.81305002 baconface 81671406
738906.23234682 1339673.95933453 1.81305002 baconface 81671844
8.67029903 15.71968583 1.81305002 baconface 81672083
27574869707119.55859375 49994618073990.50781250 1.81305002 baconface 81672405
0.10023750 0.18173560 1.81305002 baconface 81672574
62043456841019.00000000 112487890666478.62500000 1.81305002 baconface 81672671
41362304560679.33593750 74991927110985.76562500 1.81305002 baconface 81672865
212529079089.42233276 385325851093.65875244 1.81305002 baconface 81672922
0.04455000 0.08077138 1.81305002 baconface 81674145
18658245626.50621033 33828332606.30199432 1.81305002 baconface 81674264
478190427951.20019531 866983164960.73205566 1.81305002 baconface 81674761
65.84008326 119.37136427 1.81305002 baconface 81675554
471142500386488.00000000 854204919748572.00000000 1.81305002 baconface 81675665
2493808.53417051 4521399.61275401 1.81305002 baconface 81675761
728015680.59527373 1319928844.26357460 1.81305002 baconface 81677438
1.71265166 3.10512313 1.81305002 baconface 81677504
5.78019935 10.47979055 1.81305002 baconface 81677963
29.26225922 53.05393966 1.81305002 baconface 81678023
2420839041502.95117188 4389102272613.70605469 1.81305002 baconface 81678212
0.06682500 0.12115707 1.81305002 baconface 81678542
2385158908206595.50000000 4324412406227146.00000000 1.81305002 baconface 81678975
8542.50968882 15487.99736217 1.81305002 baconface 81679017
215708349.80600703 391090027.92994803 1.81305002 baconface 81679104
318793618634.13348389 577988776640.48803711 1.81305002 baconface 81679323
1662539.02278034 3014266.40850268 1.81305002 baconface 81680474
94457368484.18769836 171255933819.40386963 1.81305002 baconface 81681981
717285641926.80029297 1300474747441.09814453 1.81305002 baconface 81682695
3631258562254.42675781 6583653408920.55957031 1.81305002 baconface 81685249
12813.76453324 23231.99604327 1.81305002 baconface 81685572
95870377.69155869 173817790.19108802 1.81305002 baconface 81685752
1613892694335.30078125 2926068181742.47070312 1.81305002 baconface 81686409
97304.52442427 176417.96995351 1.81305002 baconface 81686432
8292553611.78053856 15034814491.68977737 1.81305002 baconface 81686677
314095000257658.68750000 569469946499048.12500000 1.81305002 baconface 81686775
19.50817282 35.36929312 1.81305002 baconface 81687010
136.30753249 947.34077894 6.95002515 baconface 81687480
32703499210.82125473 227290142008.21289062 6.95002515 baconface 81687795
1.09521974 7.61180474 6.95002515 baconface 81688389
16964.39780998 117902.99143397 6.95002515 baconface 81688634
2111334.47874864 14673827.72736519 6.95002515 baconface 81688731
262769909.73004496 1826257481.28704214 6.95002515 baconface 81689981
10864.20623200 0.00010864 0.00000001 baconface 81690221
0.01000000 0.00370000 0.36999997 zirochka 82184777
0.01318000 0.65900000 50.00000000 d1connect 82268327
0.01919999 2.87999850 150.00000000 d1connect 82307936
0.02920000 4.38000000 150.00000000 d1connect 82307937
0.04454000 1.62367991 36.45442103 d1connect 82307941
0.04454000 0.08908000 2.00000000 d1connect 82308623
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 15:20:54 SELL rishi556 2.79400000 0.00842000 0.02352548
2025-03-30 15:56:51 SELL siberian12 2.53000000 0.00842000 0.02130260
2025-03-30 19:28:06 SELL chacald.dcymt 2.00000000 0.00842002 0.01684004
2025-03-30 19:28:06 SELL chacald.dcymt 3.37244562 0.00842000 0.02839599
2025-03-30 23:06:45 SELL mcbot 8.33626113 0.00842000 0.07019131
2025-03-31 03:46:06 SELL sayago 2.00000000 0.00842002 0.01684004
2025-03-31 03:46:06 SELL sayago 139.29600000 0.00842000 1.17287232
2025-03-31 08:24:21 BUY weggesnackt 194.44444444 0.00984000 1.91333334
2025-03-31 08:24:21 BUY uscrypton 40.65040650 0.00984000 0.40000000
2025-03-31 08:24:21 BUY uscrypton 14.90514906 0.00984000 0.14666667
2025-03-31 08:24:21 BUY uscrypton 50.00000000 0.00986000 0.49300000
2025-03-31 08:24:21 BUY uscrypton 87.22466838 0.00986000 0.86003524
2025-03-31 08:24:54 BUY trumpman 212.77533162 0.00986000 2.09796477
2025-03-31 08:29:24 BUY mcbot 2.99999996 0.00990000 0.02970000
2025-03-31 08:29:24 BUY mcbot 0.83000003 0.01000000 0.00830001
2025-03-31 08:43:03 SELL javivisan 6.02959082 0.00842014 0.05076999
2025-03-31 12:22:42 SELL irisworld 100.00000000 0.00842014 0.84201400