PIZZA Market Data

View Token Info
PIZZA (PIZZA)

Total Supply: 4337500.00

Issued By: pizzaexpress

Website: https://www.hive.pizza

PIZZA icon
Powered by Hive-Engine
Price Chart (PIZZA/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
93407960 tatr 127.84 4.99989016 0.03911053
93596321 cinqowy 100000.00 3.93000000 0.00003930
93653296 h3m4n7 1000.00 40.12560000 0.04012560
93673128 mes 5000.00 100.00000000 0.02000000
93753557 tatr 404.89 9.99982341 0.02469763
93753640 tatr 227.93 10.00011193 0.04387361
93831007 h3m4n7 100000000.00 2.00000000 0.00000002
94605052 treasure.hoard 20000.00 1000.00000000 0.05000000
94607743 d3connect 50.00 2.50100000 0.05002000
94607757 d3connect 10.00 0.55000000 0.05500000
94647535 d3connect 1.00 0.06500000 0.06500000
94647541 d3connect 1.00 0.06450000 0.06450000
94647542 mcbot 200.00 13.00000200 0.06500001
94647552 d3connect 1.00 0.06250000 0.06250000
94647558 d3connect 5.00 0.32599995 0.06519999
94647564 d3connect 1.00 0.06300000 0.06300000
94647570 d3connect 5.00 0.31750000 0.06350000
94647638 resultsmayvary 32.00 2.00000032 0.06250001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.06900000 57688.19727000 836060.83 hive.pizza 82687203
0.31400000 3.14000000 10.00 indiebandguru 82699467
0.31000000 32.86000000 106.00 sbi-tokens 82767543
0.30987654 309.87654000 1000.00 h3m4n7 82791708
0.11000000 100.10000000 910.00 mes 82843519
3.14159265 3141.59265000 1000.00 h3m4n7 82914493
0.10000000 0.10200000 1.02 raj808 83147779
0.10999999 378.39996560 3440.00 dajokawild 83169495
0.06700000 97.61297000 1456.91 he-index 83311749
0.06899000 2.85204660 41.34 davidesimoncini 83317848
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-05-14 14:03:12 BUY krederi92 0.50 0.06898000 0.03449000
2025-05-14 14:03:12 BUY krederi92 71.96 0.06900000 4.96524000
2025-05-14 14:03:12 BUY krederi92 43.47 0.06900000 2.99943000
2025-05-14 14:03:12 BUY letzteorder 2341.51 0.06900000 161.56419000
2025-05-14 14:03:12 BUY uscrypton 507.24 0.06900000 34.99956000
2025-05-14 14:03:12 BUY letzteorder 2661.23 0.06900000 183.62487000
2025-05-14 14:03:12 BUY uscrypton 3144.92 0.06900000 216.99948000
2025-05-14 14:03:12 BUY letzteorder 2495.05 0.06900000 172.15845000
2025-05-14 14:03:12 BUY uscrypton 579.71 0.06900000 39.99999000
2025-05-14 14:03:15 BUY krederi92 72.45 0.06900000 4.99905000
2025-05-14 14:03:15 BUY krederi92 14.49 0.06900000 0.99981000
2025-05-14 14:03:15 BUY krederi92 57.97 0.06900000 3.99993000
2025-05-14 14:03:15 BUY krederi92 130.43 0.06900000 8.99967000
2025-05-14 14:03:15 BUY krederi92 72.46 0.06900000 4.99974000
2025-05-14 14:03:18 BUY uscrypton 86.95 0.06900000 5.99955000
2025-05-14 14:03:21 SELL letzteorder 2.00 0.06809999 0.13619998
2025-05-14 14:03:24 BUY krederi92 72.45 0.06900000 4.99905000
2025-05-14 14:03:24 SELL krederi92 55.74 0.06800000 3.79032000
2025-05-14 14:03:27 SELL uscrypton 33.32 0.06800000 2.26576000
2025-05-14 14:03:27 SELL krederi92 10.94 0.06800000 0.74392000
2025-05-14 14:03:27 SELL krederi92 1.00 0.06780000 0.06780000
2025-05-14 14:03:27 SELL krederi92 4.00 0.06780000 0.27120000
2025-05-14 14:03:27 SELL krederi92 31.68 0.06770001 2.14473631
2025-05-14 14:03:27 SELL krederi92 80.73 0.06770001 5.46542180
2025-05-14 14:03:27 SELL krederi92 87.59 0.06770001 5.92984387
2025-05-14 14:03:27 SELL krederi92 1.00 0.06770000 0.06770000
2025-05-14 14:03:27 SELL krederi92 1.00 0.06750000 0.06750000
2025-05-14 14:03:27 SELL krederi92 1.00 0.06740000 0.06740000
2025-05-14 14:03:27 SELL krederi92 6.33 0.06737500 0.42648375
2025-05-14 14:03:27 SELL uscrypton 90.67 0.06737500 6.10889125
2025-05-14 14:03:27 SELL uscrypton 1.00 0.06720000 0.06720000
2025-05-14 14:03:27 SELL uscrypton 1.00 0.06700000 0.06700000
2025-05-14 14:03:27 SELL uscrypton 1.00 0.06660000 0.06660000
2025-05-14 14:03:27 SELL uscrypton 5.00 0.06640000 0.33200000
2025-05-14 14:03:27 SELL uscrypton 1.10 0.06631000 0.07294100
2025-05-14 14:03:27 SELL uscrypton 1.00 0.06600000 0.06600000
2025-05-14 14:03:27 SELL uscrypton 5.00 0.06590000 0.32950000
2025-05-14 14:03:27 SELL uscrypton 1.00 0.06580000 0.06580000
2025-05-14 14:03:27 SELL uscrypton 1.00 0.06550000 0.06550000
2025-05-14 14:03:27 SELL uscrypton 80.13 0.06240001 5.00011280
2025-05-14 14:03:27 SELL uscrypton 73.24 0.06240000 4.57017600
2025-05-14 14:03:30 SELL krederi92 145.65 0.06240000 9.08856000
2025-05-14 14:03:30 SELL krederi92 97.47 0.06240000 6.08212800
2025-05-14 14:03:30 SELL krederi92 113.42 0.06240000 7.07740800
2025-05-14 14:03:30 SELL letzteorder 191.95 0.06240000 11.97768000
2025-05-14 14:03:30 SELL uscrypton 283.58 0.06240000 17.69539200
2025-05-14 14:03:30 SELL uscrypton 0.05 0.06240000 0.00312000
2025-05-14 14:31:24 BUY letzteorder 204.36 0.06900000 14.10084000
2025-05-14 14:31:27 BUY uscrypton 3579.71 0.06900000 246.99999000
2025-05-14 20:11:54 BUY steemmillionaire 24.63 0.06898989 1.69922100
2025-05-14 20:11:54 BUY steemmillionaire 1.37 0.06899000 0.09451630
2025-05-14 20:12:57 BUY steemmillionaire 3.80 0.06899000 0.26216200
2025-05-15 04:56:03 BUY nerdtopiade 17.00 0.06700000 1.13900000
2025-05-15 08:18:12 SELL madam-ak 0.01 0.06410000 0.00064100
2025-05-15 08:20:33 BUY dswap 104.76 0.06698988 7.01785983
2025-05-15 08:20:33 BUY dswap 4.93 0.06698999 0.33058236
2025-05-15 11:46:54 BUY vyrusv 15.91 0.06698999 1.06581075
2025-05-15 11:46:54 BUY vyrusv 458.00 0.06699999 30.68599542
2025-05-15 11:46:54 BUY vyrusv 1026.09 0.06700000 68.74803000