PHOTO Market Data

View Token Info
Hive Images (PHOTO)

Total Supply: 18336431.00

Issued By: hivephoto

Website: https://www.hive.photo

PHOTO icon
Powered by Hive-Engine
Price Chart (PHOTO/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342389 baconface 4708254.51 0.04708255 0.00000001
91355367 xsgreen-cook 5000.00 1.00000000 0.00020000
91489952 cccf 6944.44 2.49999840 0.00036000
92454415 cccf 6080.27 2.31050260 0.00038000
92643206 cccf 12820.51 4.99999890 0.00039000
92676830 pepentropy 1000.00 0.39002000 0.00039002
92680480 vagabondspirit 88.00 0.03520000 0.00040000
92680523 vagabondspirit 88.00 0.03608000 0.00041000
92681905 vagabondspirit 88.00 0.03696000 0.00042000
92686780 pepentropy 1000.00 0.39002000 0.00039002
92686813 pepentropy 500.00 0.20625000 0.00041250
92686828 pepentropy 250.00 0.10625000 0.00042500
92686838 sondershausen 231.61 0.09554144 0.00041251
92688311 vagabondspirit 88.00 0.03784000 0.00043000
92688341 sondershausen 196.31 0.08441526 0.00043001
92691314 vagabondspirit 9.91 0.00436040 0.00044000
92695400 vagabondspirit 34.09 0.01499960 0.00044000
92698244 lvr-docudrama 1000.00 0.45000000 0.00045000
92699887 vagabondspirit 88.00 0.04012800 0.00045600
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.01500000 18.20205000 1213.47 fredkese 81695044
0.00065000 0.02513550 38.67 qwerrie 81714569
0.01500000 12.96450000 864.30 fredkese 81718540
0.01500000 2.93475000 195.65 fredkese 81788982
0.01943524 1.37523758 70.76 kubak 81856073
0.01500000 8.09745000 539.83 fredkese 81899084
0.00064000 0.00880000 13.75 qwerrie 81915531
0.00794269 23.13324348 2912.52 kubak 82015954
0.00059999 0.05797103 96.62 qwerrie 82036564
0.00059998 0.15481884 258.04 sondershausen 82036569
0.00794268 0.93636255 117.89 sondershausen 82052453
0.01500000 42.33495000 2822.33 fredkese 82062268
0.00055500 0.55500000 1000.00 yintercept 82067650
0.00055500 0.02460315 44.33 qwerrie 82080222
0.01500000 3.85230000 256.82 fredkese 82097618
0.01500000 15.97065000 1064.71 fredkese 82177424
0.00055497 0.00632666 11.40 qwerrie 82185647
0.01500000 0.67845000 45.23 fredkese 82196751
0.00794268 0.43081096 54.24 sondershausen 82211432
0.00794268 5.16274200 650.00 sondershausen 82211434
0.00055497 0.02081138 37.50 qwerrie 82230011
0.00055500 1.66500000 3000.00 yintercept 82260461
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 08:17:21 SELL jjprac 796.55 0.00039011 0.31074212
2025-04-01 14:50:33 BUY vagabondspirit 2.00 0.00053999 0.00107998
2025-04-01 19:16:03 SELL mcbot 34.57 0.00044000 0.01521080
2025-04-01 20:05:24 SELL mcbot 9.43 0.00044000 0.00414920
2025-04-01 20:05:24 SELL mcbot 25.13 0.00044000 0.01105720
2025-04-01 20:24:48 SELL mcbot 9.44 0.00044000 0.00415360
2025-04-01 20:24:48 SELL mcbot 78.09 0.00044000 0.03435960
2025-04-01 22:17:09 BUY lvr-docudrama 250.86 0.00053997 0.13545688
2025-04-01 22:17:09 BUY lvr-docudrama 800.00 0.00053997 0.43197600
2025-04-01 22:17:09 BUY lvr-docudrama 375.67 0.00053997 0.20285053
2025-04-01 22:17:09 BUY lvr-docudrama 432.95 0.00053998 0.23378435
2025-04-01 22:17:09 BUY lvr-docudrama 1284.72 0.00054000 0.69374880
2025-04-01 22:17:09 BUY lvr-docudrama 30.67 0.00054000 0.01656180
2025-04-01 22:17:09 SELL godsorders 21825.13 0.00054000 11.78557020
2025-04-01 23:55:15 BUY lvr-docudrama 9763.80 0.00054989 5.36901599
2025-04-01 23:55:15 SELL resignation 236.20 0.00055000 0.12991000
2025-04-02 00:12:54 SELL xlety 924.89 0.00045011 0.41630223