PHO Market Data

View Token Info
Photo (PHO)

Total Supply: 29818.00000000

Issued By: phototoken

PHO icon
Powered by Hive-Engine
Price Chart (PHO/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342050 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.01456110 0.02386738 1.63911916 baconface 81653144
13926701.87228261 22827523.87446630 1.63911916 baconface 81653371
48.41938267 79.36513785 1.63911916 baconface 81653389
0.00007482 0.00012264 1.63911916 baconface 81654346
0.00000026 0.00000043 1.63911916 baconface 81655119
0.03276247 0.05370159 1.63911916 baconface 81655128
161006.87809805 263909.45878230 1.63911916 baconface 81655363
1240.93581920 2034.04167758 1.63911916 baconface 81655563
4.25081000 6.96758412 1.63911916 baconface 81655658
0.00000005 0.00000008 1.63911916 baconface 81655663
241510.31714707 395864.18817344 1.63911916 baconface 81656652
0.00037877 0.00062085 1.63911916 baconface 81657222
1861.40372879 3051.06251636 1.63911916 baconface 81657353
108.94361101 178.57156017 1.63911916 baconface 81657456
0.00127834 0.00209535 1.63911916 baconface 81657622
31803.82777245 52130.26346316 1.63911916 baconface 81657786
0.24878998 0.40779642 1.63911916 baconface 81658352
0.16585998 0.27186427 1.63911916 baconface 81659298
803083807.47696877 1316350055.92125058 1.63911916 baconface 81659675
237950757.77095369 390029646.19888908 1.63911916 baconface 81660006
9423.35637702 15446.00398908 1.63911916 baconface 81660462
0.07371555 0.12082857 1.63911916 baconface 81660520
827.29054613 1356.02778505 1.63911916 baconface 81660525
14.34648375 23.51559639 1.63911916 baconface 81660660
362265.47572061 593796.28226017 1.63911916 baconface 81661032
4126430.18438003 6763710.77761964 1.63911916 baconface 81661661
0.55977745 0.91754194 1.63911916 baconface 81661877
1222645.98055705 2004062.45262805 1.63911916 baconface 81661900
163.41541652 267.85734026 1.63911916 baconface 81662174
6189645.27657005 10145566.16642947 1.63911916 baconface 81662238
9284467.91485507 15218349.24964419 1.63911916 baconface 81662488
0.04914370 0.08055238 1.63911916 baconface 81663308
0.00000002 0.00000007 3.27823832 baconface 81665109
2.83387333 4.64505607 1.63911916 baconface 81665818
0.00647160 0.01060772 1.63911916 baconface 81666075
21202.55184830 34753.50897544 1.63911916 baconface 81667291
0.00000058 0.00000095 1.63911916 baconface 81668152
31335079.21263587 51361928.71754917 1.63911916 baconface 81668825
107337.91873203 175939.63918819 1.63911916 baconface 81668844
0.00025251 0.00041389 1.63911916 baconface 81668864
20890052.80842392 34241285.81169946 1.63911916 baconface 81670404
0.00000017 0.00000028 1.63911916 baconface 81671575
367.68468717 602.67901558 1.63911916 baconface 81671907
4065611775.35215473 6664022158.10133266 1.63911916 baconface 81672306
0.00000195 0.00000320 1.63911916 baconface 81672530
1806938566.82317972 2961787625.82281399 1.63911916 baconface 81672590
0.00000438 0.00000718 1.63911916 baconface 81672689
0.00056815 0.00093127 1.63911916 baconface 81672706
245.12312478 401.78601039 1.63911916 baconface 81672770
0.00431440 0.00707182 1.63911916 baconface 81673658
0.00970740 0.01591159 1.63911916 baconface 81673752
6282.23758468 10297.33599272 1.63911916 baconface 81673903
535389204.98464584 877566703.94750047 1.63911916 baconface 81674061
32.27958845 52.91009191 1.63911916 baconface 81675534
0.00000086 0.00000141 1.63911916 baconface 81675779
158633838.51396912 260019764.13259271 1.63911916 baconface 81675805
1204625711.21545315 1974525083.88187599 1.63911916 baconface 81676146
0.00000130 0.00000213 1.63911916 baconface 81676393
0.37318497 0.61169463 1.63911916 baconface 81676966
4188.15838979 6864.89066182 1.63911916 baconface 81678244
543398.21358091 890694.42339024 1.63911916 baconface 81679199
0.00002217 0.00003634 1.63911916 baconface 81680229
0.83966617 1.37631291 1.63911916 baconface 81680377
0.00001478 0.00002423 1.63911916 baconface 81680397
47002618.81895381 77042893.07632376 1.63911916 baconface 81680475
0.02184164 0.03580105 1.63911916 baconface 81680856
0.11057332 0.18124285 1.63911916 baconface 81681052
105755892.34264608 173346509.42172846 1.63911916 baconface 81681145
1.25949926 2.06446937 1.63911916 baconface 81681182
551.52703075 904.01852336 1.63911916 baconface 81681651
21.51972563 35.27339460 1.63911916 baconface 81682019
1833968.97083557 3006093.67894206 1.63911916 baconface 81682146
14135.03456554 23169.00598364 1.63911916 baconface 81682150
1.88924889 3.09670405 1.63911916 baconface 81683446
0.00004988 0.00008176 1.63911916 baconface 81684431
0.00287627 0.00471455 1.63911916 baconface 81685513
9.56432250 15.67706426 1.63911916 baconface 81685773
47705.74165868 78195.39519475 1.63911916 baconface 81686899
0.00000292 0.00000479 1.63911916 baconface 81686935
71558.61248802 117293.09279213 1.63911916 baconface 81687013
0.00015489 0.00080396 5.19054401 baconface 81687893
2.39924373 12.45338017 5.19054401 baconface 81687934
0.01927772 0.10006185 5.19054401 baconface 81688604
298.60217015 1549.90770565 5.19054401 baconface 81689129
0.00000124 0.00000644 5.19054401 baconface 81689653
37163.06728502 192896.53628949 5.19054401 baconface 81689823
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-10-09 05:36:24 BUY dswap 0.07282801 0.05499700 0.00400533
2024-10-09 05:36:24 BUY dswap 0.08348601 0.05499700 0.00459149
2024-10-09 05:36:24 BUY dswap 0.44575600 0.06178500 0.02754104
2024-10-09 05:36:24 BUY dswap 0.44575600 0.06940900 0.03093948
2024-10-09 05:36:24 BUY dswap 0.44575600 0.07797400 0.03475738
2024-10-09 05:36:24 BUY dswap 0.44575600 0.08759600 0.03904645
2024-10-09 05:36:24 BUY dswap 0.44575600 0.09840500 0.04386462
2024-10-09 05:36:24 BUY dswap 0.44575600 0.11054900 0.04927789
2024-10-09 05:36:24 BUY dswap 0.44575600 0.12419000 0.05535844
2024-10-09 05:36:24 BUY dswap 0.44575600 0.13951500 0.06218965
2024-10-09 05:36:24 BUY dswap 0.44575600 0.15673200 0.06986423
2024-10-09 05:36:24 BUY dswap 0.44575600 0.17607200 0.07848516
2024-10-09 05:36:24 BUY dswap 0.44575600 0.19780000 0.08817054
2024-10-09 05:36:24 BUY dswap 0.44575600 0.22220800 0.09905055
2024-10-09 05:36:24 BUY dswap 0.44575600 0.24962900 0.11127363
2024-10-09 05:36:24 BUY dswap 0.44575600 0.28043300 0.12500470
2024-10-09 05:36:24 BUY dswap 0.24307994 0.31503800 0.07657942