PHNX Market Data

View Token Info
Phoenix Arcade Ashes (PHNX)

Total Supply: 1000000.00000000

Issued By: dazed-wanderer

Website: https://www.phoenix-arcade.com/

PHNX icon
Powered by Hive-Engine
Price Chart (PHNX/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343055 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.03647769 0.04424567 1.21295160 baconface 81652748
0.00007482 0.00002632 0.35175596 baconface 81653168
6.37621500 2.24287163 0.35175596 baconface 81653187
0.00000130 0.00000046 0.35175596 baconface 81654511
543398.21358091 191143.56028044 0.35175596 baconface 81654834
21202.55184830 7458.12397985 0.35175596 baconface 81654876
4126430.18438003 1451496.41087957 0.35175596 baconface 81654992
0.00000438 0.00000154 0.35175596 baconface 81655062
0.83966617 0.29535758 0.35175596 baconface 81655354
0.00647160 0.00227642 0.35175596 baconface 81655356
0.00000026 0.00000009 0.35175596 baconface 81655529
163.41541652 57.48234672 0.35175596 baconface 81655900
0.01456110 0.00512195 0.35175596 baconface 81656234
0.04914370 0.01728659 0.35175596 baconface 81656489
6189645.27657005 2177244.61631936 0.35175596 baconface 81657095
4.25081000 1.49524775 0.35175596 baconface 81657305
0.00970740 0.00341464 0.35175596 baconface 81658171
72.62907401 25.54770965 0.35175596 baconface 81659641
108.94361101 38.32156448 0.35175596 baconface 81659839
237950757.77095369 83700597.23244926 0.35175596 baconface 81659845
48.41938267 17.03180643 0.35175596 baconface 81660188
1222645.98055705 430073.01063099 0.35175596 baconface 81660539
4188.15838979 1473.20967503 0.35175596 baconface 81660916
47705.74165868 16780.77895466 0.35175596 baconface 81660959
0.00025251 0.00008882 0.35175596 baconface 81661189
0.00003325 0.00001170 0.35175596 baconface 81661400
0.00127834 0.00044966 0.35175596 baconface 81661766
1.88924889 0.66455456 0.35175596 baconface 81661775
107337.91873203 37756.75264799 0.35175596 baconface 81661843
0.00085223 0.00029978 0.35175596 baconface 81662168
71558.61248802 25171.16843199 0.35175596 baconface 81662468
0.00000985 0.00000346 0.35175596 baconface 81662719
14.34648375 5.04646116 0.35175596 baconface 81663728
1806938566.82317972 635601410.23391175 0.35175596 baconface 81663872
2792.10559319 982.13978335 0.35175596 baconface 81663990
0.00000003 0.00000001 0.35175596 baconface 81664291
0.00000017 0.00000006 0.35175596 baconface 81664316
9423.35637702 3314.72176882 0.35175596 baconface 81664372
0.00037877 0.00013323 0.35175596 baconface 81666232
0.11057332 0.03889482 0.35175596 baconface 81667724
0.00000011 0.00000004 0.35175596 baconface 81667759
362265.47572061 127429.04018696 0.35175596 baconface 81668109
1.25949926 0.44303637 0.35175596 baconface 81668301
0.00191751 0.00067450 0.35175596 baconface 81669292
158633838.51396912 55800398.15496618 0.35175596 baconface 81669382
367.68468717 129.33528011 0.35175596 baconface 81670435
161006.87809805 56635.12897198 0.35175596 baconface 81671717
0.00016834 0.00005921 0.35175596 baconface 81671744
0.00000058 0.00000020 0.35175596 baconface 81672872
0.00000195 0.00000069 0.35175596 baconface 81672878
4065611775.35215473 1430103173.02630138 0.35175596 baconface 81673374
105755892.34264608 37200265.43664411 0.35175596 baconface 81674126
0.03276247 0.01152439 0.35175596 baconface 81674778
0.00004988 0.00001755 0.35175596 baconface 81676448
0.00011223 0.00003948 0.35175596 baconface 81676763
2750953.45625336 967664.27391972 0.35175596 baconface 81676932
1861.40372879 654.75985557 0.35175596 baconface 81677883
245.12312478 86.22352008 0.35175596 baconface 81678484
803083807.47696877 282489515.65951633 0.35175596 baconface 81678572
6282.23758468 2209.81451255 0.35175596 baconface 81679245
0.00000292 0.00000103 0.35175596 baconface 81680189
1204625711.21545315 423734273.48927444 0.35175596 baconface 81680337
0.00431440 0.00151762 0.35175596 baconface 81680649
0.02184164 0.00768293 0.35175596 baconface 81680750
32.27958845 11.35453762 0.35175596 baconface 81681049
0.00000008 0.00000003 0.35175596 baconface 81681105
31803.82777245 11187.18596977 0.35175596 baconface 81681567
0.00001478 0.00000520 0.35175596 baconface 81681617
551.52703075 194.00292017 0.35175596 baconface 81682587
0.00287627 0.00101175 0.35175596 baconface 81682839
0.00000005 0.00000002 0.35175596 baconface 81682885
356926136.65643054 125550895.84867391 0.35175596 baconface 81683339
0.55977745 0.19690505 0.35175596 baconface 81683914
535389204.98464584 188326343.77301088 0.35175596 baconface 81684966
0.00000657 0.00000231 0.35175596 baconface 81685090
31335079.21263587 11022300.87011677 0.35175596 baconface 81685696
21.51972563 7.56969175 0.35175596 baconface 81686480
0.00002217 0.00000780 0.35175596 baconface 81686650
14135.03456554 4972.08265323 0.35175596 baconface 81686728
298.60217015 385.12869431 1.28977192 baconface 81688038
0.00000124 0.00000160 1.28977192 baconface 81688437
0.01927772 0.02486386 1.28977192 baconface 81688448
2.39924373 3.09447719 1.28977192 baconface 81688633
37163.06728502 47931.88064529 1.28977192 baconface 81689572
0.00015489 0.00019977 1.28977192 baconface 81689679
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-12-28 00:42:12 BUY baconface 0.07346000 0.30000000 0.02203800