PESOS Market Data

View Token Info
PESOS Token (PESOS)

Total Supply: 10004575205.355

Issued By: pesos

Website: https://PESOSToken.com

PESOS icon
Powered by Hive-Engine
Price Chart (PESOS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342524 baconface 4708254.514 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00000471 0.00523856 1112.220 baconface 81652796
803083807.47696877 259029863598.85140991 322.544 baconface 81653492
70503928.22843072 22740619026.51095581 322.544 baconface 81653551
161006.87809805 51931802.48925743 322.544 baconface 81654538
0.00647160 2.08737575 322.544 baconface 81654586
71558.61248802 23080801.10633592 322.544 baconface 81655009
0.00000038 0.00012257 322.544 baconface 81655600
0.00127834 0.41232090 322.544 baconface 81655763
163.41541652 52708.66210603 322.544 baconface 81655823
20890052.80842392 6737961193.04028511 322.544 baconface 81655856
47705.74165868 15387200.73755728 322.544 baconface 81655861
827.29054613 266837.60191095 322.544 baconface 81655875
0.00001478 0.00476720 322.544 baconface 81656472
1833968.97083557 591535687.72918808 322.544 baconface 81656627
47002618.81895381 15160412684.34063721 322.544 baconface 81656956
0.00000011 0.00003548 322.544 baconface 81656994
0.00000026 0.00008386 322.544 baconface 81658214
0.00037877 0.12216999 322.544 baconface 81658780
1806938566.82317972 582817193097.41564941 322.544 baconface 81658823
9.56432250 3084.91483644 322.544 baconface 81660194
0.00016834 0.05429706 322.544 baconface 81661213
0.00003325 0.01072459 322.544 baconface 81661800
245.12312478 79062.99315904 322.544 baconface 81661870
237950757.77095369 76749589214.47448730 322.544 baconface 81662664
241510.31714707 77897703.73388454 322.544 baconface 81663105
0.04914370 15.85100557 322.544 baconface 81663192
0.00000438 0.00141274 322.544 baconface 81665583
6.37621500 2056.60989096 322.544 baconface 81665967
0.00085223 0.27488167 322.544 baconface 81665988
0.00000292 0.00094183 322.544 baconface 81666561
48.41938267 15617.38136391 322.544 baconface 81667386
0.00002217 0.00715080 322.544 baconface 81667783
0.00000008 0.00002580 322.544 baconface 81667983
4.25081000 1371.07326064 322.544 baconface 81668028
108.94361101 35139.10806961 322.544 baconface 81668107
0.00287627 0.92772363 322.544 baconface 81668615
32.27958845 10411.58757702 322.544 baconface 81668980
367.68468717 118594.48973856 322.544 baconface 81669550
2750953.45625336 887303531.59378374 322.544 baconface 81669737
0.07371555 23.77650836 322.544 baconface 81670045
0.00970740 3.13106363 322.544 baconface 81670049
0.01456110 4.69659544 322.544 baconface 81670470
0.00000017 0.00005483 322.544 baconface 81670486
0.37318497 120.36857296 322.544 baconface 81670762
13926701.87228261 4491974128.69352150 322.544 baconface 81671021
2.83387333 914.04883935 322.544 baconface 81671229
0.00000005 0.00001613 322.544 baconface 81671340
0.03276247 10.56733812 322.544 baconface 81671569
21.51972563 6941.05838360 322.544 baconface 81671856
0.00000195 0.00062896 322.544 baconface 81671881
0.55977745 180.55285783 322.544 baconface 81672818
2710407850.23476982 874225789646.12353516 322.544 baconface 81673137
551.52703075 177891.73460623 322.544 baconface 81674303
31803.82777245 10258133.82503711 322.544 baconface 81675328
21202.55184830 6838755.88335808 322.544 baconface 81675859
356926136.65643054 115124383821.71173096 322.544 baconface 81676825
0.00007482 0.02413274 322.544 baconface 81677252
4188.15838979 1350865.35967643 322.544 baconface 81677646
1222645.98055705 394357125.15279317 322.544 baconface 81677841
1.88924889 609.36589398 322.544 baconface 81677903
4065611775.35215473 1311338684469.18530273 322.544 baconface 81677908
815097.32037136 262904750.10185996 322.544 baconface 81677971
0.00000086 0.00027739 322.544 baconface 81678138
0.24878998 80.24571531 322.544 baconface 81678505
6282.23758468 2026298.03951303 322.544 baconface 81679155
1204625711.21545315 388544795398.27709961 322.544 baconface 81679369
1.25949926 406.24392932 322.544 baconface 81680404
0.00004988 0.01608849 322.544 baconface 81681106
0.00000003 0.00000968 322.544 baconface 81681240
0.00025251 0.08144559 322.544 baconface 81681601
6189645.27657005 1996432946.08601022 322.544 baconface 81682296
0.16585998 53.49714139 322.544 baconface 81683326
2792.10559319 900576.90644988 322.544 baconface 81683614
0.00000130 0.00041931 322.544 baconface 81683938
1240.93581920 400256.40286804 322.544 baconface 81685299
0.00000985 0.00317706 322.544 baconface 81685688
107337.91873203 34621201.65950388 322.544 baconface 81686093
0.02184164 7.04488993 322.544 baconface 81686338
14135.03456554 4559170.58890753 322.544 baconface 81686407
0.01927772 22.79894978 1182.658 baconface 81688219
2.39924373 2837.48479123 1182.658 baconface 81688726
0.00000124 0.00146650 1182.658 baconface 81688851
37163.06728502 43951198.82916718 1182.658 baconface 81689212
298.60217015 353144.24534526 1182.658 baconface 81689441
0.00015489 0.18318190 1182.658 baconface 81689906
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-02-24 01:42:21 SELL dswap 207.196 0.00000001 0.00000207