PEPENTROPY Market Data

View Token Info
PEPT Entropy (PEPENTROPY)

Total Supply: 10000000.000

Issued By: pept

Website: https://peakd.com/c/hive-102963/

Powered by Hive-Engine
Price Chart (PEPENTROPY/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334249 baconface 7119.248 0.23101960 0.00003245
91334287 baconface 3645054.811 0.21870329 0.00000006
91334431 baconface 889.906 0.23099290 0.00025957
91334460 baconface 1822527.406 0.23692856 0.00000013
91334465 baconface 222.476 0.23099238 0.00103828
91334797 baconface 56953.981 0.23123316 0.00000406
91334846 baconface 14580219.244 0.29160438 0.00000002
91334855 baconface 111.238 0.23099238 0.00207656
91334909 baconface 14238.495 0.23094839 0.00001622
91335033 baconface 392688356.164 3.92688356 0.00000001
91335219 baconface 455631.851 0.23237224 0.00000051
91335221 baconface 113907.963 0.23123316 0.00000203
91335512 baconface 55.619 0.23099238 0.00415312
91336122 baconface 7290109.622 0.21870329 0.00000003
91336278 baconface 28476.991 0.23094840 0.00000811
91336298 baconface 13.905 0.23099681 0.01661250
91336365 baconface 1779.812 0.23100180 0.00012979
91336452 baconface 911263.703 0.22781593 0.00000025
91336481 baconface 6.952 0.23098020 0.03322500
91337195 baconface 3559.624 0.23098400 0.00006489
91337232 baconface 27.810 0.23099681 0.00830625
91337559 baconface 444.953 0.23099290 0.00051914
91337699 baconface 227815.926 0.23009409 0.00000101
91343101 baconface 4708254.514 0.04708255 0.00000001
91865754 fjworld 5000.000 50.00000000 0.01000000
91865823 fjworld 500.000 10.00000000 0.02000000
91865846 fjworld 250.000 10.00000000 0.04000000
91865859 fjworld 125.000 6.25000000 0.05000000
91865882 fjworld 3.476 0.20856000 0.06000000
92074239 pepentropy 10.000 0.70000000 0.07000000
92316407 pepentropy 10.000 0.70000000 0.07000000
92316418 pepentropy 10.000 0.80000000 0.08000000
92400803 pepentropy 5.000 0.45000000 0.09000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1.51381395 0.22101684 0.146 baconface 81653416
2204279.03231941 321824.73871863 0.146 baconface 81653529
190664754.75502247 27837054.19423328 0.146 baconface 81653759
994.33481889 145.17288356 0.146 baconface 81653851
36560168682653.64062500 5337784627667.43164062 0.146 baconface 81656163
653119.71327982 95355.47813885 0.146 baconface 81656214
56493260.66815481 8248016.05755060 0.146 baconface 81656538
130.94121072 19.11741677 0.146 baconface 81656552
185085853955934.06250000 27022534677566.37109375 0.146 baconface 81656813
7115321998856739.00000000 1038837011833083.87500000 0.146 baconface 81657047
285997132.13253367 41755581.29134991 0.146 baconface 81657943
17.24328701 2.51751990 0.146 baconface 81658146
294.61772412 43.01418772 0.146 baconface 81658728
1405495703477874.50000000 205202372707769.65625000 0.146 baconface 81660048
54031976428818360.00000000 7888668558607480.00000000 0.146 baconface 81662116
2171790722.13142776 317081445.43118840 0.146 baconface 81662490
25483.71385454 3720.62222276 0.146 baconface 81663476
5.10912208 0.74593182 0.146 baconface 81663602
441.92658618 64.52128158 0.146 baconface 81663729
1469519.35487960 214549.82581242 0.146 baconface 81664026
1491.50222834 217.75932534 0.146 baconface 81664164
127109836.50334832 18558036.12948885 0.146 baconface 81666012
129011.30138861 18835.65000274 0.146 baconface 81666153
0.44853747 0.06548647 0.146 baconface 81666499
662.88987926 96.78192237 0.146 baconface 81667254
4959627.82271867 724105.66211693 0.146 baconface 81667274
624664757101277.50000000 91201054536786.51562500 0.146 baconface 81667658
7.66368311 1.11889773 0.146 baconface 81668057
24014211746141492.00000000 3506074914936657.50000000 0.146 baconface 81668451
951013888407.18713379 138848027707.44931030 0.146 baconface 81668492
25108115.85251325 3665784.91446693 0.146 baconface 81669220
86007.53425907 12557.10000182 0.146 baconface 81669844
0.29902498 0.04365765 0.146 baconface 81670632
11159162.60111700 1629237.73976308 0.146 baconface 81670995
10672982998285108.00000000 1558255517749625.75000000 0.146 baconface 81671032
3.40608138 0.49728788 0.146 baconface 81671104
193516.95208291 28253.47500410 0.146 baconface 81671143
281781892861.38879395 41140156357.76276398 0.146 baconface 81671265
58.19609365 8.49662967 0.146 baconface 81671624
7221761715092.07714844 1054377210403.44323730 0.146 baconface 81671912
10994690530.79035378 1605224817.49539161 0.146 baconface 81671916
634009258938.12475586 92565351804.96620178 0.146 baconface 81672031
422672839292.08319092 61710234536.64414215 0.146 baconface 81673150
1426520832610.78076172 208272041561.17398071 0.146 baconface 81673301
16738743.90167550 2443856.60964462 0.146 baconface 81673525
1.00920930 0.14734456 0.146 baconface 81673567
416443171400851.62500000 60800703024524.33593750 0.146 baconface 81673946
2237.25334251 326.63898801 0.146 baconface 81674051
2.27072092 0.33152525 0.146 baconface 81674106
125236396827.28390503 18284513936.78344727 0.146 baconface 81674252
4743547999237826.00000000 692558007888722.50000000 0.146 baconface 81674302
83490931218.18927002 12189675957.85563278 0.146 baconface 81674660
3209671873374.25683594 468612093512.64147949 0.146 baconface 81675434
979679.56991974 143033.21720828 0.146 baconface 81676280
55660620812.12617493 8126450638.57042122 0.146 baconface 81676468
16492035796.18553162 2407837226.24308729 0.146 baconface 81676801
3162365332825217.50000000 461705338592481.75000000 0.146 baconface 81677360
4886529124.79571247 713433252.22017395 0.146 baconface 81677521
57338.35617271 8371.40000122 0.146 baconface 81677582
290275.42812437 42380.21250616 0.146 baconface 81677994
16009474497427662.00000000 2337383276624438.50000000 0.146 baconface 81678749
25.86493051 3.77627985 0.146 baconface 81679450
10832642572638.11523438 1581565815605.16479492 0.146 baconface 81679534
54840253023980.46093750 8006676941501.14648438 0.146 baconface 81680158
0.67280620 0.09822971 0.146 baconface 81680467
87.29414048 12.74494451 0.146 baconface 81682031
1447860481.42095184 211387630.28745896 0.146 baconface 81682066
965240320.94730115 140925086.85830596 0.146 baconface 81682109
3306418.54847911 482737.10807795 0.146 baconface 81682328
84739891.00223221 12372024.08632590 0.146 baconface 81682613
3257686083.19714165 475622168.14678264 0.146 baconface 81682662
0.19934999 0.02910510 0.146 baconface 81684370
16989.14256969 2480.41481517 0.146 baconface 81685673
196.41181608 28.67612515 0.146 baconface 81685784
36021317619212240.00000000 5259112372404987.00000000 0.146 baconface 81686796
493897127054.90362549 302265041757.60101318 0.612 baconface 81687657
256200.94310253 156794.97717875 0.612 baconface 81688052
3968422542.66180325 2428674596.10902357 0.612 baconface 81688447
31885946.71731248 19514199.39099524 0.612 baconface 81688463
16.54030601 10.12266728 0.612 baconface 81689031
164074.19313531 99921.18361940 0.609 baconface 81690305
0.19934996 11.37331392 57.052 bee.voter 81855237
0.14000000 420.00000000 3000.000 pepentropy 81877418
0.13900000 68.58051500 493.385 fjworld 81877444
0.13900000 0.27800000 2.000 fjworld 81877468
0.13900000 0.05309800 0.382 pob.voter 81940480
0.13800000 14.03322000 101.690 pepentropy 82153638
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-20 02:14:00 BUY edgerik 5.000 0.13900000 0.69500000