PEPE Market Data

View Token Info
PEPE MEME TOKEN (PEPE)

Total Supply: 4143693887.94861187

Issued By: pepetoken

Website: https://hive.blog/@pepetoken

Powered by Hive-Engine
Price Chart (PEPE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
93404800 monbijou 7000000.00000000 0.77000000 0.00000011
93525202 knightmarey 50000.00000000 0.01000000 0.00000020
93551546 kennybot 50000000.00000000 11.00000000 0.00000022
93591041 pvinny69 5000000.00000000 1.15000000 0.00000023
93705664 kennybot 50000000.00000000 12.50000000 0.00000025
93908384 kennybot 30000000.00000000 8.10000000 0.00000027
93976365 monbijou 950000.00000000 0.34200000 0.00000036
93978130 kennybot 10000000.00000000 4.70000000 0.00000047
94004766 kennybot 10000000.00000000 5.30000000 0.00000053
94019192 monbijou 134887.00000000 0.58810732 0.00000436
94026531 pepe-cash 10000.00000000 0.04450000 0.00000445
94027195 kennybot 1000000.00000000 0.65000000 0.00000065
94033077 bladex69 257352.84658023 1.16580840 0.00000453
94038009 pvinny69 257352.84658023 1.16580840 0.00000453
94041930 kennybot 322756.20902959 1.47176831 0.00000456
94049110 monbijou 122476.00000000 0.56461436 0.00000461
94090403 kennybot 1000000.00000000 4.76000000 0.00000476
94111386 cryptounicorn420 1000000.00000000 5.25000000 0.00000525
94531898 kennybot 1000000.00000000 6.12000000 0.00000612
94608918 kraki 1.00000000 0.00000665 0.00000665
94611472 pepentropy 100000.00000000 0.66800000 0.00000668
94647829 vinzie1.pepe 400000.00000000 2.10800000 0.00000527
94647848 vinzie1.pepe 500000.00000000 2.38500000 0.00000477
94647863 monbijou 255734.17234848 1.35027643 0.00000528
94647875 vinzie1.pepe 500000.00000000 2.50000000 0.00000500
94647950 vinzie1.pepe 600000.00000000 3.66000000 0.00000610
94649017 monbijou 1.00000000 0.00000686 0.00000686
94663044 pepetoken 10000000.00000000 76.00000000 0.00000760
94663344 monbijou 77094.06520804 0.58668584 0.00000761
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00149800 4.49400000 3000.00000000 epiko 82706934
0.00096800 2.90400000 3000.00000000 epiko 82803251
0.73000000 73.00000158 100.00000216 epiko 82967208
0.00100000 0.11842925 118.42925382 elementm 82981550
0.00890059 8.01053100 900.00000047 epiko 83080691
0.00009680 17.71760570 183033.11669840 tahirazaman 83090743
0.00009680 12.44175974 128530.57578919 khang572 83090787
0.00009670 0.00794595 82.17114302 themarkymark 83221093
0.00008998 0.00554146 61.58551291 qwerrie 83222202
0.00008997 11.01373570 122415.64635061 rainbowdash4l 83223203
0.00008995 0.08111394 901.76698384 beelzael 83223844
0.00008993 0.01369589 152.29499999 elon.curator 83223900
0.01991000 4.79678640 240.92347583 jacobtothe 83224187
0.00008990 0.65785520 7317.63291735 iamchessguy 83228200
0.00008988 2.52022966 28039.93838716 btcmaze 83228931
0.00008800 0.10007368 1137.20092720 kryptogeier 83235178
0.00008700 3.01892503 34700.28764713 rainbowdash4l 83235921
0.00007389 0.30729817 4158.86000000 cryptomeme 83237784
0.00007389 0.00238633 32.29571062 gunting 83237816
0.00007377 0.33044154 4479.34853461 raj808 83238813
0.00899000 46.09179087 5127.00677076 epiko 83240315
0.00006999 0.96525343 13791.30496033 bokica80 83242499
0.00008886 0.71972912 8099.58499983 alive.voter 83243624
0.00010000 114.30546424 1143054.64241785 flemingfarm 83244458
0.00006960 0.00495545 71.19899995 gpt.trader 83247720
0.00006930 0.35315932 5096.09415448 kdtkaren 83247728
0.00006960 0.00391382 56.23299996 alive.trader 83247753
0.00006498 4.19704108 64589.73654887 dailyspam 83256203
0.00006000 2.87064242 47844.04034524 pepedollar 83260721
0.00006000 0.69092109 11515.35148873 thehockeyfan-at 83261406
0.00003990 0.04068751 1019.73714012 h4rr1s 83264707
0.00003990 0.01785803 447.56978523 thranax 83265055
0.00003960 0.02765442 698.34400000 alive.voter 83265263
0.00009000 2.16373387 24041.48740643 subidu 83265331
0.00003950 1.05927137 26816.99662319 rainbowdash4l 83265725
0.00006497 0.50556339 7781.48975592 monbijou 83279073
0.00003998 19.19040000 480000.00000000 monbijou 83280530
0.00003888 0.44744480 11508.35390303 thehockeyfan-at 83280852
0.00003700 0.40010490 10813.64603702 bokica80 83281447
0.00003699 0.30034046 8119.50408000 monbijou 83284123
0.00003699 1.39183244 37627.26247195 monbijou 83284127
0.00003699 0.33291000 8999.99999998 monbijou 83284244
0.00001480 0.02961145 2000.77385660 h4rr1s 83286609
0.00001349 0.04832490 3582.27603385 pepentropy 83306834
0.00001099 0.61161548 55652.00000000 monbijou 83307343
0.00001098 0.10900051 9927.18681869 thehockeyfan-at 83308741
0.00001095 1.93568625 176775.00000000 monbijou 83310740
0.00001000 4.00000000 400000.00000000 vinzie1.pepe 83324154
0.00001348 6.74000000 500000.00000000 vinzie1.pepe 83324197
0.00001100 3.30000000 300000.00000000 vinzie1.pepe 83324208
0.00001094 3.28200000 300000.00000000 vinzie1.pepe 83324227
0.00000987 0.11346727 11496.17716122 thehockeyfan-at 83324515
0.00000981 1.42689393 145453.00000000 pepetoken 83333744
0.00000997 3.98800000 400000.00000000 pepetoken 83333753
0.00001092 3.27600000 300000.00000000 pepetoken 83333760
0.00001346 6.73000000 500000.00000000 pepetoken 83333763
0.00000979 0.30786852 31447.24389155 monbijou 83333865
0.00000979 0.60154655 61445.00000000 monbijou 83334674
0.00000979 1.42398487 145453.00000000 monbijou 83334818
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-05-15 05:47:51 SELL cursedellie 371164.02688377 0.00000685 2.54247358
2025-05-15 08:16:21 SELL madam-ak 9282.71870444 0.00000685 0.06358662
2025-05-15 09:37:00 BUY kennybot 44948.81763983 0.00000977 0.43914995
2025-05-15 09:37:00 BUY kennybot 6158.91194331 0.00000988 0.06085005
2025-05-15 09:48:36 SELL littlenewthings 486.43601860 0.00000685 0.00333208
2025-05-15 12:15:12 SELL cursedellie 250000.00000000 0.00000700 1.75000000
2025-05-15 12:15:51 SELL cursedellie 2081.06880273 0.00000685 0.01425532
2025-05-15 12:53:36 SELL ben.haase 870.00000000 0.00000686 0.00596820
2025-05-15 14:12:51 SELL krederi92 434970.53241414 0.00000700 3.04479372
2025-05-15 14:13:27 SELL cursedellie 65029.46758586 0.00000700 0.45520627
2025-05-15 14:14:03 SELL letzteorder 965968.45576522 0.00000700 6.76177919
2025-05-15 14:14:09 SELL cursedellie 8993.01060764 0.00000700 0.06295107
2025-05-15 14:19:12 SELL mcbot 24577.91743447 0.00000700 0.17204542
2025-05-15 15:14:33 SELL pepetoken 220583.00000000 0.00000686 1.51319938
2025-05-15 15:18:06 BUY pepetoken 0.10000000 0.00000900 0.00000090
2025-05-15 15:58:03 BUY kennybot 52950.41316125 0.00000888 0.47019967
2025-05-15 15:58:03 BUY kennybot 3314.83092324 0.00000899 0.02980033
2025-05-15 17:43:21 SELL krederi92 1168573.08512726 0.00000687 8.02809709
2025-05-15 18:00:00 BUY mcbot 31125.00000000 0.00000800 0.24900000
2025-05-15 18:53:24 BUY btcmaze 303226.25726238 0.00000788 2.38942291
2025-05-15 18:53:24 BUY btcmaze 12978.86413937 0.00000799 0.10370113
2025-05-15 20:39:03 BUY pepetoken 420.54400601 0.00000790 0.00332230
2025-05-15 21:00:15 BUY letzteorder 68913.92200000 0.00000800 0.55131138
2025-05-15 21:00:15 BUY letzteorder 107.21600000 0.00000800 0.00085773
2025-05-15 21:00:15 BUY letzteorder 318898.25856020 0.00000800 2.55118607
2025-05-15 21:01:45 BUY pepetoken 1.00000000 0.00000984 0.00000984
2025-05-15 22:24:03 BUY kennybot 51072.52298263 0.00000979 0.5
2025-05-16 02:38:18 BUY edgerik 56.21300000 0.00000970 0.00054527
2025-05-16 02:38:18 BUY edgerik 186325.25867499 0.00000978 1.82226103
2025-05-16 02:38:18 BUY edgerik 13618.52832501 0.00000979 0.13332540
2025-05-16 03:34:15 SELL naath 10792.93479196 0.00000761 0.08213423
2025-05-16 04:56:03 BUY kennybot 16.00000000 0.00000970 0.00015520
2025-05-16 04:56:03 BUY kennybot 48355.35686639 0.00000978 0.47291540
2025-05-16 04:56:03 BUY kennybot 2750.70480081 0.00000979 0.02692940