PEPE Market Data

View Token Info
PEPE MEME TOKEN (PEPE)

Total Supply: 4099636887.94861187

Issued By: pepetoken

Website: https://hive.blog/@pepetoken

Powered by Hive-Engine
Price Chart (PEPE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334439 baconface 205327.24505327 0.23201979 0.00000113
91334749 baconface 3285235.92085236 0.22996651 0.00000007
91335034 baconface 410654.49010654 0.22996651 0.00000056
91335102 baconface 51331.81126332 0.23099315 0.00000450
91335785 baconface 1642617.96042618 0.22996651 0.00000014
91336230 baconface 6570471.84170472 0.26281887 0.00000004
91336302 baconface 13140943.68340944 0.26281887 0.00000002
91337080 baconface 102663.62252664 0.23099315 0.00000225
91337399 baconface 716078767.12328780 7.16078767 0.00000001
91337456 baconface 821308.98021309 0.22996651 0.00000028
91342637 baconface 4708254.51418745 0.04708255 0.00000001
91814337 monbijou 174585259.00000000 1.74585259 0.00000001
92346301 yayogerardo 688678.29333333 1.03301744 0.00000150
92469819 kennybot 4200000.00000000 21.75600000 0.00000518
92473602 kennybot 100000000.00000000 11.00000000 0.00000011
92549621 pepetoken 1000000.00000000 6.00000000 0.00000600
92552314 kennybot 1000000.00000000 6.03000000 0.00000603
92573741 monbijou 425655.00000000 2.57095620 0.00000604
92596920 pepetoken 1000000.00000000 7.00000000 0.00000700
92604067 epiko 137212.42857143 0.01920974 0.00000014
92636983 pepetoken 95149.14012117 0.76119312 0.00000800
92659471 monbijou 115784.06627705 0.92743037 0.00000801
92686582 pepentropy 1000000.00000000 7.02000000 0.00000702
92686605 monbijou 29390.29587482 0.20661378 0.00000703
92686612 monbijou 84834.03556187 0.59638327 0.00000703
92691444 pepetoken 99997.97000001 0.89998173 0.00000900
92693464 pepetoken 10000.00000000 0.09490000 0.00000949
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00150000 7.69051016 5127.00677034 epiko 81711335
0.00001995 9.69498978 485964.40000001 vinzie1.pepe 81888628
0.00903000 18.25625671 2021.73385461 epiko 81936009
0.00159800 4.79400000 3000.00000000 epiko 81955808
0.00001993 0.99490998 49920.21976921 monbijou 82046500
0.00001993 1.05996498 53184.39440735 gunting 82051427
0.00002000 0.23247914 11623.95694628 godfish 82053818
0.00002000 0.00755059 377.52962704 actifit-godfish 82053965
0.00001992 1.91680870 96225.33613664 monbijou 82063184
0.00001990 0.06487130 3259.86407737 iamchessguy 82071878
0.00001980 0.40015269 20209.73180102 alokkumar121 82074968
0.00002000 0.23327504 11663.75188868 godfish 82076955
0.00001978 0.49560029 25055.62652680 gunting 82091836
0.00002000 0.23236556 11618.27819654 godfish 82092193
0.00009999 4.95777932 49582.75145573 monbijou 82125058
0.00001797 4.49250000 250000.00000000 vinzie1.pepe 82132769
0.00001997 5.99100000 300000.00000000 vinzie1.pepe 82132807
0.00001900 7.60000000 400000.00000000 vinzie1.pepe 82132833
0.00001796 0.93325426 51962.93188374 gunting 82134005
0.00001796 0.01398187 778.50047818 gunting 82134201
0.00001796 0.01730262 963.39780107 beelzael 82136113
0.00001900 0.44982251 23674.86889761 godfish 82140360
0.00001900 0.22069302 11615.42218519 godfish 82152771
0.00001737 0.59158885 34058.08015701 gunting 82155233
0.00001699 0.42569509 25055.62652680 gunting 82172414
0.00001498 5.99200000 400000.00000000 vinzie1.pepe 82177219
0.00001600 4.00000000 250000.00000000 vinzie1.pepe 82177230
0.00001496 5.23600000 350000.00000000 vinzie1.pepe 82177478
0.00001400 0.16285540 11632.52883759 godfish 82183691
0.00001300 0.32572314 25055.62652680 gunting 82200107
0.00001300 0.15100385 11615.68097403 godfish 82201312
0.00001933 2.90603634 150338.14490123 woelfchen 82202040
0.00001198 2.12901631 177714.21619367 vinzie1.pepe 82226845
0.00001198 3.59400000 300000.00000000 vinzie1.pepe 82234158
0.00001110 0.00130771 117.81204361 yintercept 82235810
0.00001000 1.23489308 123489.30823092 tahirazaman 82236491
0.01796000 50.61380054 2818.14034169 white-cloud-inc 82261616
0.00001000 0.23202089 23202.08864457 godfish 82274135
0.00001200 120.00000000 10000000.00000000 pepetoken 82278185
0.00000998 0.66375064 66508.08042815 ccceo.voter 82283525
0.06040000 7.15312611 118.42924024 elementm 82291928
0.00000996 0.89071716 89429.43381805 gunting 82296264
0.00001196 2.99000000 250000.00000000 vinzie1.pepe 82296819
0.00001000 0.12607781 12607.78053351 godfish 82302424
0.07530000 75.30000013 1000.00000170 epiko 82305778
0.00000996 0.24955404 25055.62652680 gunting 82312594
0.00000996 0.06624802 6651.40759385 gunting 82316509
0.00001000 0.23460564 23460.56421053 godfish 82336209
0.00001001 0.70153762 70083.67848447 madam-ak 82340925
0.00001195 7.94802665 665106.83254296 pepentropy 82343272
0.00002000 3.30043496 165021.74788397 lemonp8ste 82345787
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 01:19:57 SELL fernandosoder 0.03140018 0.00000800 0.00000025
2025-04-01 02:38:15 BUY kennybot 68.74768666 0.00000890 0.00061186
2025-04-01 02:38:15 BUY kennybot 22403.16179775 0.00000890 0.19938814
2025-04-01 03:28:39 SELL milaan 1050.13530012 0.00000800 0.00840108
2025-04-01 04:23:45 SELL hatdogsensei 366.56781740 0.00000800 0.00293254
2025-04-01 04:53:21 SELL ben.haase 1838.00000000 0.00000801 0.01472238
2025-04-01 05:01:21 SELL dubislav 938.00000000 0.00000801 0.00751338
2025-04-01 05:56:21 SELL lumpiadobo 525.17163473 0.00000888 0.00466352
2025-04-01 06:51:18 SELL d2connect 2.41599999 0.00000888 0.00002145
2025-04-01 08:09:15 BUY kennybot 7665.00000000 0.00000889 0.06814185
2025-04-01 08:09:15 BUY kennybot 2652.46472905 0.00000890 0.02360694
2025-04-01 08:09:15 BUY kennybot 684.37206655 0.00000900 0.00615935
2025-04-01 08:09:15 BUY kennybot 10250.18674698 0.00000996 0.10209186
2025-04-01 08:48:15 SELL savvytester 360.41236528 0.00000888 0.00320046
2025-04-01 08:48:51 SELL savvytester 14657.49072295 0.00000801 0.11740650
2025-04-01 13:35:15 BUY kennybot 8227.59428601 0.00000994 0.08178229
2025-04-01 13:35:15 BUY kennybot 11881.17688442 0.00000995 0.11821771
2025-04-01 13:57:06 SELL krakonos 10000.00000000 0.00000802 0.08020000
2025-04-01 13:57:06 SELL krakonos 5340.44300000 0.00000801 0.04277694
2025-04-01 15:31:00 SELL krederi92 89844.77314999 0.00000900 0.80860295