PENNY Market Data

View Token Info
Pennies Four (PENNY)

Total Supply: 1021444.00000

Issued By: penderis

Powered by Hive-Engine
Price Chart (PENNY/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342686 baconface 4708254.51419 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00016834 0.00000678 0.04027 baconface 81653422
0.02184164 0.00087956 0.04027 baconface 81653637
0.37318497 0.01502816 0.04027 baconface 81653908
32.27958845 1.29989903 0.04027 baconface 81654551
0.00000026 0.00000001 0.04027 baconface 81654733
1240.93581920 49.97248544 0.04027 baconface 81655086
6.37621500 0.25677018 0.04027 baconface 81655542
0.00000292 0.00000012 0.04027 baconface 81655615
47705.74165868 1921.11021660 0.04027 baconface 81655812
21.51972563 0.86659935 0.04027 baconface 81657251
551.52703075 22.20999353 0.04027 baconface 81657615
108.94361101 4.38715922 0.04027 baconface 81657637
48.41938267 1.94984854 0.04027 baconface 81658931
0.00431440 0.00017374 0.04027 baconface 81659154
161006.87809805 6483.74698101 0.04027 baconface 81659380
0.24878998 0.01001877 0.04027 baconface 81659532
803083807.47696877 32340184.92709753 0.04027 baconface 81659963
4.25081000 0.17118012 0.04027 baconface 81660531
163.41541652 6.58073882 0.04027 baconface 81661103
0.00191751 0.00007722 0.04027 baconface 81662495
543398.21358091 21882.64606090 0.04027 baconface 81664033
1806938566.82317972 72765416.08596945 0.04027 baconface 81664688
0.00000195 0.00000008 0.04027 baconface 81665433
0.16585998 0.00667918 0.04027 baconface 81665586
362265.47572061 14588.43070727 0.04027 baconface 81666466
6282.23758468 252.98570754 0.04027 baconface 81667332
1204625711.21545315 48510277.39064630 0.04027 baconface 81667529
72.62907401 2.92477281 0.04027 baconface 81667937
0.01456110 0.00058638 0.04027 baconface 81667964
0.00000058 0.00000002 0.04027 baconface 81668125
31335079.21263587 1261863.63989285 0.04027 baconface 81668174
4065611775.35215473 163722186.19343126 0.04027 baconface 81668253
827.29054613 33.31499029 0.04027 baconface 81668559
14135.03456554 569.21784195 0.04027 baconface 81669335
9284467.91485507 373885.52293121 0.04027 baconface 81669351
1.25949926 0.05072004 0.04027 baconface 81669478
1833968.97083557 73853.93045555 0.04027 baconface 81669484
0.00007482 0.00000301 0.04027 baconface 81669759
0.03276247 0.00131934 0.04027 baconface 81669804
0.00000657 0.00000026 0.04027 baconface 81670449
9.56432250 0.38515527 0.04027 baconface 81670456
0.00000086 0.00000003 0.04027 baconface 81670563
237950757.77095369 9582277.01543630 0.04027 baconface 81670824
0.00000038 0.00000002 0.04027 baconface 81670832
71558.61248802 2881.66532489 0.04027 baconface 81671643
0.00000985 0.00000040 0.04027 baconface 81672428
21202.55184830 853.82676293 0.04027 baconface 81672861
20890052.80842392 841242.42659523 0.04027 baconface 81673297
4126430.18438003 166171.34352498 0.04027 baconface 81673470
0.00002217 0.00000089 0.04027 baconface 81674022
107337.91873203 4322.49798734 0.04027 baconface 81674314
47002618.81895381 1892795.45983927 0.04027 baconface 81675058
815097.32037136 32823.96909135 0.04027 baconface 81675147
9423.35637702 379.47856130 0.04027 baconface 81675450
0.00011223 0.00000452 0.04027 baconface 81675752
0.00085223 0.00003432 0.04027 baconface 81676215
1861.40372879 74.95872816 0.04027 baconface 81676433
0.00000438 0.00000018 0.04027 baconface 81679074
0.00003325 0.00000134 0.04027 baconface 81680216
0.00004988 0.00000201 0.04027 baconface 81680728
245.12312478 9.87110823 0.04027 baconface 81681582
0.55977745 0.02254224 0.04027 baconface 81682020
14.34648375 0.57773290 0.04027 baconface 81682329
2750953.45625336 110780.89568332 0.04027 baconface 81683039
0.00025251 0.00001017 0.04027 baconface 81685839
4188.15838979 168.65713836 0.04027 baconface 81686121
158633838.51396912 6388184.67695754 0.04027 baconface 81686446
0.00647160 0.00026061 0.04027 baconface 81686793
0.00127834 0.00005148 0.04027 baconface 81687189
0.00015489 0.00003223 0.20807 baconface 81687799
37163.06728502 7732.51940999 0.20807 baconface 81687806
0.01927772 0.00401112 0.20807 baconface 81688409
298.60217015 62.13015354 0.20807 baconface 81689258
2.39924373 0.49921064 0.20807 baconface 81689504
0.01234569 0.00256864 0.20806 baconface 81690141
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-10-04 05:00:21 SELL dudeontheweb 1.70109 0.00000001 0.00000001