PAW Market Data

View Token Info
Paw (PAW)

Total Supply: 21000000.00000000

Issued By: pawtoken

PAW icon
Powered by Hive-Engine
Price Chart (PAW/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342176 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00023697 0.12551167 529.65216134 baconface 81652832
0.00127834 0.19635191 153.59912679 baconface 81653827
815097.32037136 125198236.65790980 153.59912679 baconface 81654548
9284467.91485507 1426086164.43151093 153.59912679 baconface 81654580
31803.82777245 4885040.17442787 153.59912679 baconface 81654955
4188.15838979 643297.47152996 153.59912679 baconface 81655022
2750953.45625336 422544048.72044861 153.59912679 baconface 81655397
0.00000292 0.00044851 153.59912679 baconface 81655904
0.83966617 128.97199051 153.59912679 baconface 81656087
803083807.47696877 123352971567.65089417 153.59912679 baconface 81656762
161006.87809805 24730515.88304446 153.59912679 baconface 81657241
0.00025251 0.03878532 153.59912679 baconface 81657277
367.68468717 56476.04688337 153.59912679 baconface 81658028
158633838.51396912 24366019075.09152985 153.59912679 baconface 81658755
0.00970740 1.49104816 153.59912679 baconface 81659066
163.41541652 25100.46528150 153.59912679 baconface 81659078
1204625711.21545315 185029457351.47631836 153.59912679 baconface 81659280
0.00000130 0.00019968 153.59912679 baconface 81659574
0.00001478 0.00227020 153.59912679 baconface 81659613
0.00002217 0.00340529 153.59912679 baconface 81660197
47705.74165868 7327560.26164258 153.59912679 baconface 81660335
0.00011223 0.01723843 153.59912679 baconface 81661665
0.16585998 25.47594810 153.59912679 baconface 81662798
0.00000438 0.00067276 153.59912679 baconface 81662819
1222645.98055705 187797354.98686624 153.59912679 baconface 81665543
9423.35637702 1447419.31094125 153.59912679 baconface 81665556
0.00287627 0.44179256 153.59912679 baconface 81666081
4065611775.35215473 624474418561.23266602 153.59912679 baconface 81666613
0.00003325 0.00510717 153.59912679 baconface 81666664
0.02184164 3.35485683 153.59912679 baconface 81666790
107337.91873203 16487010.58869579 153.59912679 baconface 81666855
14.34648375 2203.60737651 153.59912679 baconface 81666894
0.03276247 5.03228678 153.59912679 baconface 81667158
0.55977745 85.98132752 153.59912679 baconface 81667203
48.41938267 7437.17489782 153.59912679 baconface 81667468
0.00000086 0.00011076 128.79301432 baconface 81667825
2710407850.23476982 416316279040.82177734 153.59912679 baconface 81670059
0.00191751 0.29452786 153.59912679 baconface 81670442
0.37318497 57.32088552 153.59912679 baconface 81672481
2792.10559319 428864.98101946 153.59912679 baconface 81672637
0.00000195 0.00029952 153.59912679 baconface 81673466
1833968.97083557 281696032.48029858 153.59912679 baconface 81673669
9.56432250 1469.07158434 153.59912679 baconface 81673730
1.88924889 290.18697979 153.59912679 baconface 81674413
1861.40372879 285909.98734579 153.59912679 baconface 81674760
32.27958845 4958.11659906 153.59912679 baconface 81674783
245.12312478 37650.69792224 153.59912679 baconface 81674861
105755892.34264608 16244012716.72768593 153.59912679 baconface 81674971
0.00085223 0.13090178 153.59912679 baconface 81675031
2.83387333 435.28046892 153.59912679 baconface 81675161
6189645.27657005 950724109.62100780 153.59912679 baconface 81675292
4.25081000 652.92070415 153.59912679 baconface 81675495
13926701.87228261 2139129246.64726710 153.59912679 baconface 81675744
0.00000985 0.00151295 153.59912679 baconface 81677063
0.00647160 0.99403211 153.59912679 baconface 81678370
1.25949926 193.45798653 153.59912679 baconface 81678944
241510.31714707 37095773.82456592 153.59912679 baconface 81678991
0.00056815 0.08726734 153.59912679 baconface 81680072
0.00016834 0.02585688 153.59912679 baconface 81680916
1806938566.82317972 277544186027.21447754 153.59912679 baconface 81681220
1240.93581920 190606.65823155 153.59912679 baconface 81681678
237950757.77095369 36549028612.63729858 153.59912679 baconface 81682029
0.00007482 0.01149229 153.59912679 baconface 81682874
108.94361101 16733.64352049 153.59912679 baconface 81683008
47002618.81895381 7219561207.43452740 153.59912679 baconface 81683030
21.51972563 3305.41106553 153.59912679 baconface 81683259
6.37621500 979.38105623 153.59912679 baconface 81684875
535389204.98464584 82235314378.43392944 153.59912679 baconface 81684914
14135.03456554 2171128.96641341 153.59912679 baconface 81685334
551.52703075 84714.07032428 153.59912679 baconface 81685937
0.00000657 0.00100915 153.59912679 baconface 81686417
21202.55184830 3256693.44961858 153.59912679 baconface 81686469
827.29054613 127071.10548719 153.59912679 baconface 81686798
20890052.80842392 3208693869.97090197 153.59912679 baconface 81686845
0.00000124 0.00063488 511.99708930 baconface 81687575
0.00015489 0.07930323 511.99708930 baconface 81688022
37163.06728502 19027382.27939029 511.99708930 baconface 81688216
298.60217015 152883.44197546 511.99708930 baconface 81689338
0.01927772 9.87013653 511.99708930 baconface 81689388
0.01234569 6.32095735 511.99708928 baconface 81690492
0.00010000 200.00000000 2000000.00000000 pawtoken 81917512
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-15 01:44:18 BUY pawtoken 100.00000000 0.00000003 0.00000300
2025-03-15 01:45:18 BUY pawtoken 53.59912679 0.00000003 0.00000161
2025-03-15 01:45:18 BUY pawtoken 153.59912679 0.00000008 0.00001229
2025-03-15 01:45:18 BUY pawtoken 153.59912679 0.00000011 0.00001690
2025-03-15 01:45:18 BUY pawtoken 153.59912679 0.00000017 0.00002612
2025-03-15 01:45:18 BUY pawtoken 153.59912679 0.00000026 0.00003994
2025-03-15 01:45:18 BUY pawtoken 153.59912679 0.00000038 0.00005837
2025-03-15 01:45:18 BUY pawtoken 153.59912679 0.00000058 0.00008909
2025-03-15 01:45:18 BUY pawtoken 24.80611247 0.00000086 0.00002134