PAKX Market Data

View Token Info
PakX (PAKX)

Total Supply: 1294.672

Issued By: pakx

PAKX icon
Powered by Hive-Engine
Price Chart (PAKX/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91263273 les90 5.200 15.60000000 3.00000000
91263350 les90 0.350 1.05000000 3.00000000
91334198 baconface 2574175.993 0.23167584 0.00000009
91334281 baconface 0.614 0.23109425 0.37637500
91334372 baconface 40221.500 0.23087141 0.00000574
91334420 baconface 0.153 0.23034150 1.50550001
91334454 baconface 321771.999 0.23167584 0.00000072
91334492 baconface 10055.375 0.23097196 0.00002297
91334507 baconface 643543.998 0.23167584 0.00000036
91334560 baconface 10296703.973 0.20593408 0.00000002
91334578 baconface 80443.000 0.23087141 0.00000287
91335154 baconface 2513.844 0.23099713 0.00009189
91335174 baconface 297785188.768 2.97785189 0.00000001
91335410 baconface 4.910 0.23100018 0.04704688
91335520 baconface 5148351.986 0.20593408 0.00000004
91335598 baconface 19.639 0.23098842 0.01176172
91336112 baconface 314.230 0.23099362 0.00073511
91336150 baconface 1287087.997 0.23167584 0.00000018
91336382 baconface 39.279 0.23099430 0.00588086
91336600 baconface 20110.750 0.23107252 0.00001149
91336666 baconface 628.461 0.23099084 0.00036755
91336759 baconface 5027.687 0.23097194 0.00004594
91336966 baconface 1.227 0.23090606 0.18818750
91337001 baconface 2.455 0.23100016 0.09409375
91337021 baconface 0.307 0.23109425 0.75275000
91337414 baconface 78.558 0.23099430 0.00294043
91337647 baconface 157.115 0.23099204 0.00147021
91337719 baconface 1256.922 0.23099713 0.00018378
91337721 baconface 160886.000 0.23167584 0.00000144
91337725 baconface 9.820 0.23100018 0.02352344
91342679 baconface 4708254.514 0.04708255 0.00000001
92302906 cwow2 0.100 0.35000000 3.50000000
92385204 juanvegetarian 1.100 3.30000880 3.00000800
92387960 cwow2 0.100 0.40000000 4.00000000
92434381 siddhartaz 1.836 5.50801836 3.00001000
92474719 daddydog 4.265 12.79508530 3.00002000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
368138707191018.43750000 2945109657528.14746094 0.008 baconface 81653845
373645777641.93444824 2989166221.13547564 0.008 baconface 81654257
72718756976003.64062500 581750055808.02917480 0.008 baconface 81654577
384908.29545682 3079.26636365 0.008 baconface 81657457
4384346.05293788 35074.76842350 0.008 baconface 81657642
241808536037482656.00000000 1934468288299861.25000000 0.008 baconface 81657844
6479589430.90214920 51836715.44721720 0.008 baconface 81658576
379235229.60927075 3033881.83687417 0.008 baconface 81659425
15.24318760 0.12194550 0.008 baconface 81659490
166064790063.08200073 1328518320.50465608 0.008 baconface 81660252
32802921493.94213104 262423371.95153704 0.008 baconface 81660870
1279918899.93128872 10239351.19945031 0.008 baconface 81661142
6384088403928.98828125 51072707231.43190765 0.008 baconface 81661154
173.62943377 1.38903547 0.008 baconface 81661288
6.77475004 0.05419800 0.008 baconface 81661290
4319726287.26809978 34557810.29814480 0.008 baconface 81661565
1977.74776904 15.82198215 0.008 baconface 81661650
828312091179791.50000000 6626496729438.33203125 0.008 baconface 81661869
6576519.07940682 52612.15263525 0.008 baconface 81662202
390.66622598 3.12532981 0.008 baconface 81662229
245425804794012.28125000 1963406438352.09838867 0.008 baconface 81662812
853279266.62085915 6826234.13296687 0.008 baconface 81662967
1299065.49716678 10392.52397733 0.008 baconface 81663051
163617203196008.18750000 1308937625568.06542969 0.008 baconface 81663148
260.44415066 2.08355321 0.008 baconface 81663259
22195751.89299801 177566.01514398 0.008 baconface 81663344
71646973640735600.00000000 573175789125884.75000000 0.008 baconface 81663424
6674.89872052 53.39918976 0.008 baconface 81664644
171070.35353637 1368.56282829 0.008 baconface 81664796
49204382240.91319275 393635057.92730558 0.008 baconface 81664831
10.16212507 0.08129700 0.008 baconface 81665289
33791.67477262 270.33339818 0.008 baconface 81665328
1948598.24575017 15588.78596600 0.008 baconface 81665388
9719384146.35322380 77755073.17082579 0.008 baconface 81665491
74910662.63886829 599285.30111095 0.008 baconface 81665496
362712804056224000.00000000 2901702432449792.00000000 0.008 baconface 81666160
2879817524.84539986 23038540.19876320 0.008 baconface 81666198
14579076219.52983475 116632609.75623868 0.008 baconface 81666676
114046.90235758 912.37521886 0.008 baconface 81667132
161205690691655104.00000000 1289645525533240.75000000 0.008 baconface 81667643
544069206084336000.00000000 4352553648674688.00000000 0.008 baconface 81667771
2922897.36862525 23383.17894900 0.008 baconface 81668289
109078135464005.46875000 872625083712.04382324 0.008 baconface 81668330
9434992413594812.00000000 75479939308758.50000000 0.008 baconface 81669540
21546298363260.33593750 172370386906.08270264 0.008 baconface 81670211
22.86478140 0.18291825 0.008 baconface 81670350
1919878349.89693308 15359026.79917547 0.008 baconface 81670388
866043.66477785 6928.34931822 0.008 baconface 81670692
2795553307731796.50000000 22364426461854.37109375 0.008 baconface 81671124
21228732930588328.00000000 169829863444706.62500000 0.008 baconface 81672047
577362.44318524 4618.89954548 0.008 baconface 81673113
816103809126503936.00000000 6528830473012032.00000000 0.008 baconface 81674696
110709860042.05467224 885678880.33643734 0.008 baconface 81675229
1891581749312.29296875 15132653994.49834442 0.008 baconface 81675512
14152488620392218.00000000 113219908963137.75000000 0.008 baconface 81675517
48479171317335.75781250 387833370538.68609619 0.008 baconface 81675543
14797167.92866534 118377.34342932 0.008 baconface 81675738
107470460461103392.00000000 859763683688827.12500000 0.008 baconface 81675958
2837372623968.43945312 22698980991.74751663 0.008 baconface 81678435
21868614329.29475403 174948914.63435805 0.008 baconface 81678545
33293627.83949701 266349.02271598 0.008 baconface 81678574
552208060786527.62500000 4417664486292.22070312 0.008 baconface 81679193
115.75295585 0.92602365 0.008 baconface 81679955
10012.34808077 80.09878465 0.008 baconface 81681445
4256058935952.65917969 34048471487.62127304 0.008 baconface 81681751
585.99933898 4.68799471 0.008 baconface 81682180
878.99900846 7.03199207 0.008 baconface 81683000
2966.62165356 23.73297323 0.008 baconface 81683486
31843099395882492.00000000 254744795167059.93750000 0.008 baconface 81683791
14364198908840.22265625 114913591270.72178650 0.008 baconface 81684216
77.16863723 0.61734910 0.008 baconface 81685264
6289994942396542.00000000 50319959539172.33593750 0.008 baconface 81685403
9576132605893.48242188 76609060847.14785767 0.008 baconface 81685859
73806573361.36978149 590452586.89095831 0.008 baconface 81686431
249097185094.62298584 1992777480.75698400 0.008 baconface 81686572
1224155713689755904.00000000 9793245709518048.00000000 0.008 baconface 81686894
256605.53030455 2052.84424244 0.008 baconface 81687011
34.29717210 0.27437738 0.008 baconface 81687026
46638.86170997 1492.44357472 0.032 baconface 81687781
374.73939417 11.99166061 0.032 baconface 81688146
5804522.97103810 185744.73507322 0.032 baconface 81689039
89909114028.70039368 2877091648.91841269 0.032 baconface 81689484
722412290.65214264 23117193.30086856 0.032 baconface 81689778
11189799633846.90625000 358073588283.10101318 0.032 baconface 81690022
3717286.95248138 7434.57390496 0.002 baconface 81690315
9.99000000 14.63535000 1.465 kaibagt 82151968
5.00000000 50.00000000 10.000 siddhartaz 82242352
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-23 04:41:06 BUY happyphoenix 0.008 5.00000000 0.04000000
2025-03-23 11:07:27 SELL monica-ene 3.500 3.00000000 10.50000000