ORI Market Data

View Token Info
Orichalcum (ORI)

Total Supply: 2033.027471

Issued By: crownrend

Website: https://crownrend.com

Powered by Hive-Engine
Price Chart (ORI/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334292 baconface 3863.060191 0.23101100 0.00005980
91334602 baconface 494471.704442 0.23240170 0.00000047
91334603 baconface 965.765048 0.23099168 0.00023918
91334662 baconface 0.943130 0.23099317 0.24492188
91334694 baconface 120.720631 0.23099289 0.00191345
91334933 baconface 61808.963055 0.23116552 0.00000374
91334936 baconface 0.058946 0.23099464 3.91875000
91334959 baconface 3955773.635533 0.23734642 0.00000006
91335342 baconface 1977886.817767 0.23734642 0.00000012
91335740 baconface 241.441262 0.23099410 0.00095673
91335752 baconface 60.360315 0.23099289 0.00382690
91335819 baconface 482.882524 0.23099168 0.00047836
91336034 baconface 247235.852221 0.22992934 0.00000093
91336090 baconface 123617.926110 0.23116552 0.00000187
91336096 baconface 1931.530095 0.23099168 0.00011959
91336253 baconface 7.545039 0.23099310 0.03061523
91336290 baconface 30.180158 0.23099320 0.00765381
91336545 baconface 15.090079 0.23099320 0.01530762
91336694 baconface 7911547.271067 0.23734642 0.00000003
91336720 baconface 3.772520 0.23099317 0.06123047
91336920 baconface 0.117891 0.23099268 1.95937500
91336988 baconface 0.235782 0.23099268 0.97968750
91337087 baconface 7726.120382 0.23101100 0.00002990
91337114 baconface 0.471565 0.23099317 0.48984375
91337146 baconface 1.886260 0.23099317 0.12246094
91337307 baconface 30904.481528 0.23085648 0.00000747
91337342 baconface 15452.240764 0.23101100 0.00001495
91337424 baconface 988943.408883 0.22745698 0.00000023
91342569 baconface 4708254.514187 0.04708255 0.00000001
92224706 cinqowy 4800.000000 4.41600000 0.00092000
92238906 alexandrp54321 55.000000 108.31562500 1.96937500
92407787 windail1 5.000000 9.84688000 1.96937600
92433974 alexandrp54321 100.000000 97.96875000 0.97968750
92436561 losgemanos 3.000000 12.03000000 4.01000000
92624714 dstampede 10.000000 19.72000000 1.97200000
92688234 sbi-tokens 2.996700 12.07670100 4.03000000
92688683 bazga 0.987260 3.97865782 4.03000002
92705056 dstampede 0.971000 3.91313005 4.03000005
92705435 probee 5.000000 20.15500000 4.03100000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1485772.84692125 1672.98022563 0.001126 baconface 81652859
1800.92585449 2.02784251 0.001126 baconface 81652866
87320420739211856.00000000 27505932532851.73437500 0.000315 baconface 81653080
202393019571.06823730 63753801.16488650 0.000315 baconface 81653271
1039942104.78440773 327581.76300709 0.000315 baconface 81653817
994634167482585216.00000000 313309762757014.37500000 0.000315 baconface 81654434
294706419994840064.00000000 92832522298374.62500000 0.000315 baconface 81654743
303589529356.60235596 95630701.74732974 0.000315 baconface 81654892
2237926876835816960.00000000 704946966203282.37500000 0.000315 baconface 81655568
11671001379542.97656250 3676365434.55603790 0.000315 baconface 81655717
12202.64307861 3.84383257 0.000315 baconface 81655864
8015194.27593455 2524.78619692 0.000315 baconface 81656650
58213613826141240.00000000 18337288355234.49218750 0.000315 baconface 81656917
5423.39692383 1.70837003 0.000315 baconface 81657324
59084444483936.32031250 18611600012.43994141 0.000315 baconface 81657466
17248478170708518.00000000 5433270623773.18359375 0.000315 baconface 81657605
41183.92039032 12.97293492 0.000315 baconface 81657782
7897060358.20659542 2487574.01283508 0.000315 baconface 81658011
39978868063.42088318 12593343.43997758 0.000315 baconface 81658239
18303.96461792 5.76574885 0.000315 baconface 81658841
3509804603.64737606 1105588.45014892 0.000315 baconface 81658955
3407106799152300.00000000 1073238641732.97448730 0.000315 baconface 81659904
3356890315253725184.00000000 1057420449304923.50000000 0.000315 baconface 81659996
89952453142.69699097 28335022.73994955 0.000315 baconface 81660120
7665990298092675.00000000 2414786943899.19287109 0.000315 baconface 81660385
92663.82087822 29.18910358 0.000315 baconface 81662413
26652578708.94725800 8395562.29331839 0.000315 baconface 81662555
1583248.25203646 498.72319939 0.000315 baconface 81662827
141.07500000 0.04443862 0.000315 baconface 81663067
5035335472880587776.00000000 1586130673957385.25000000 0.000315 baconface 81663719
3458074482827.54882812 1089293462.09067798 0.000315 baconface 81665421
5187111724241.32324219 1633940193.13601685 0.000315 baconface 81665962
312740.39546399 98.51322457 0.000315 baconface 81666002
11845590537.30989265 3731361.01925262 0.000315 baconface 81666038
442059629992260096.00000000 139248783447561.93750000 0.000315 baconface 81666460
59968302095.13132477 18890015.15996637 0.000315 baconface 81666606
673008750449837.12500000 211997756391.69869995 0.000315 baconface 81666705
693294736.52293849 218387.84200473 0.000315 baconface 81667301
17506502069314.46484375 5514548151.83405685 0.000315 baconface 81667319
663089444988390144.00000000 208873175171342.90625000 0.000315 baconface 81668255
2271404532768200.00000000 715492427821.98303223 0.000315 baconface 81668354
211.61250000 0.06665794 0.000315 baconface 81668746
3562308.56708202 1122.12719863 0.000315 baconface 81669224
88626666725904.48437500 27917400018.65991211 0.000315 baconface 81669657
448672500299891.43750000 141331837594.46582031 0.000315 baconface 81669736
476.12812500 0.14998036 0.000315 baconface 81671026
7553003209320882176.00000000 2379196010936078.00000000 0.000315 baconface 81671292
2339869735.76491737 737058.96676595 0.000315 baconface 81671545
2374872.37805468 748.08479909 0.000315 baconface 81671615
1071.28828125 0.33745581 0.000315 baconface 81671925
11329504813981323264.00000000 3568794016404117.00000000 0.000315 baconface 81673107
205420662.67346328 64707.50874214 0.000315 baconface 81673191
11498985447139012.00000000 3622180415848.78906250 0.000315 baconface 81673233
317.41875000 0.09998691 0.000315 baconface 81673289
60865381.53287801 19172.59518286 0.000315 baconface 81673819
2305382988551.69921875 726195641.39378524 0.000315 baconface 81674162
308130994.01019490 97061.26311321 0.000315 baconface 81674178
683076441052.35534668 215169078.93149194 0.000315 baconface 81674542
40576921.02191868 12781.73012190 0.000315 baconface 81674958
61775.88058548 19.45940238 0.000315 baconface 81675577
1009513125674755.75000000 317996634587.54809570 0.000315 baconface 81676551
5110660198728450.00000000 1609857962599.46191406 0.000315 baconface 81676902
5264706905.47106361 1658382.67522339 0.000315 baconface 81677992
1559913157.17661166 491372.64451063 0.000315 baconface 81678498
1514269688512133.50000000 476994951881.32208252 0.000315 baconface 81679918
38809075884094160.00000000 12224858903489.66015625 0.000315 baconface 81680519
2410.39863281 0.75927557 0.000315 baconface 81681173
1536921992367.79931641 484130427.59585679 0.000315 baconface 81681892
12022791.41390183 3787.17929538 0.000315 baconface 81682424
39389629655957.54687500 12407733341.62662697 0.000315 baconface 81682970
134928679714.04548645 42502534.10992433 0.000315 baconface 81683447
5343462.85062304 1683.19079795 0.000315 baconface 81684362
16994257220971984896.00000000 5353191024606175.00000000 0.000315 baconface 81684512
714.19218750 0.22497054 0.000315 baconface 81684759
469110.59319599 147.76983686 0.000315 baconface 81684847
199410000133285.06250000 62814150041.98479462 0.000315 baconface 81684978
208493.59697599 65.67548305 0.000315 baconface 81685268
1491951251223877888.00000000 469964644135521.56250000 0.000315 baconface 81685885
130980631108817792.00000000 41258898799277.60937500 0.000315 baconface 81686159
17768385805.96483994 5597041.52887892 0.000315 baconface 81686667
299115000199927.62500000 94221225062.97720337 0.000315 baconface 81686909
485595.58448877 539.01109878 0.001110 baconface 81687669
3901.72033515 4.33090957 0.001110 baconface 81687816
7521629080.54204178 8349008.27940167 0.001110 baconface 81688295
936117803413.28503418 1039090761.78874648 0.001110 baconface 81688522
60435667.19805089 67083.59058984 0.001110 baconface 81688814
38703734.70150000 42845.03431456 0.001107 baconface 81690293
500.00000000 167.79850000 0.335597 vazthink 82041401
9.29998000 2.49843963 0.268650 incublus 82139109
8.39980000 4.07700253 0.485369 incublus.hivegc 82175065
8.39980000 1.46895702 0.174880 ezgicop 82175076
8.38000000 2.41544282 0.288239 director.rar 82318512
141.07500000 1517.96700000 10.760000 guruh 82322763
8.38000000 1.57349584 0.187768 director.rar 82337931
6.89000000 42.70228391 6.197719 sbi-tokens 82344203
6.88000000 0.02518080 0.003660 ravensavage 82344704
6.87000000 0.14440053 0.021019 katysavage 82344753
6.86000000 0.04836300 0.007050 katysavage 82344816
6.50000000 6.50000000 1.000000 atomcollector 82344858
6.40000000 10.21701120 1.596408 supersvs 82345087
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 03:00:00 BUY cherokee4life 1.305306 6.89999786 9.00660861
2025-04-01 03:00:00 BUY cherokee4life 0.778452 6.89999797 5.37131722
2025-04-01 03:03:51 BUY cherokee4life 0.425531 6.89999797 2.93616304
2025-04-01 03:03:51 BUY cherokee4life 0.554352 6.89999797 3.82502768
2025-04-01 03:03:51 BUY cherokee4life 0.920117 6.89999798 6.34880545
2025-04-01 03:42:21 BUY weggesnackt 1.163641 6.89999798 8.02912055
2025-04-01 03:42:21 BUY weggesnackt 0.335536 6.89999800 2.31519773
2025-04-01 03:43:00 BUY weggesnackt 0.538256 6.89999800 3.71396533
2025-04-01 03:46:36 BUY god-0 1.115820 6.00000000 6.69492000
2025-04-01 03:52:57 BUY paleshelter 0.726776 6.00000000 4.36065600
2025-04-01 04:36:00 BUY rhiaji 16.010530 6.00000000 96.06318000
2025-04-01 04:55:15 SELL weggesnackt 1.440456 5.55000014 7.99453100
2025-04-01 05:00:33 BUY manoldonchev 1.258688 6.89999788 8.68494454
2025-04-01 05:00:33 BUY manoldonchev 0.041312 6.89999799 0.28505272
2025-04-01 05:03:15 BUY manoldonchev 0.080000 6.89999799 0.55199984
2025-04-01 06:07:33 BUY tehox 1.319144 6.89999789 9.10209082
2025-04-01 06:07:33 BUY tehox 0.583957 6.89999789 4.02930207
2025-04-01 06:07:33 BUY tehox 0.125885 6.89999790 0.86860711
2025-04-01 06:34:33 BUY weggesnackt 0.882804 6.89999790 6.09134575
2025-04-01 06:39:48 BUY kunigami3 0.949755 6.89999790 6.55330751