OMEGA Market Data

View Token Info
you were Warned about me (OMEGA)

Total Supply: 321.00000000

Issued By: omegacore

OMEGA icon
Powered by Hive-Engine
Price Chart (OMEGA/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91341921 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00680633 0.00030286 0.04449646 baconface 81652961
1833968.97083557 23665.48058059 0.01290397 baconface 81655094
815097.32037136 10517.99136915 0.01290397 baconface 81655642
0.16585998 0.00214025 0.01290397 baconface 81656475
2750953.45625336 35498.22087089 0.01290397 baconface 81656619
105755892.34264608 1364670.86211273 0.01290397 baconface 81656698
6282.23758468 81.06580533 0.01290397 baconface 81656786
2.83387333 0.03656822 0.01290397 baconface 81657094
4065611775.35215473 52462532.38079095 0.01290397 baconface 81657208
48.41938267 0.62480226 0.01290397 baconface 81658406
0.83966617 0.01083503 0.01290397 baconface 81658422
31803.82777245 410.39563946 0.01290397 baconface 81658874
0.00016834 0.00000217 0.01290397 baconface 81659202
14.34648375 0.18512660 0.01290397 baconface 81659566
72.62907401 0.93720339 0.01290397 baconface 81660045
21.51972563 0.27768989 0.01290397 baconface 81660155
0.04914370 0.00063415 0.01290397 baconface 81660438
543398.21358091 7011.99424610 0.01290397 baconface 81661525
161006.87809805 2077.62792477 0.01290397 baconface 81661818
0.00000438 0.00000006 0.01290397 baconface 81662451
9284467.91485507 119806.49543925 0.01290397 baconface 81662785
356926136.65643054 4605764.15963048 0.01290397 baconface 81662797
0.00000657 0.00000008 0.01290397 baconface 81663041
0.02184164 0.00028184 0.01290397 baconface 81663437
31335079.21263587 404346.92210748 0.01290397 baconface 81665797
0.00025251 0.00000326 0.01290397 baconface 81665843
1204625711.21545315 15544454.03875287 0.01290397 baconface 81666277
21202.55184830 273.59709297 0.01290397 baconface 81666686
4.25081000 0.05485232 0.01290397 baconface 81667094
0.00287627 0.00003712 0.01290397 baconface 81667380
6189645.27657005 79870.99695950 0.01290397 baconface 81668042
535389204.98464584 6908646.23944572 0.01290397 baconface 81668515
108.94361101 1.40580509 0.01290397 baconface 81669881
32.27958845 0.41653484 0.01290397 baconface 81670356
241510.31714707 3116.44188716 0.01290397 baconface 81670580
20890052.80842392 269564.61473832 0.01290397 baconface 81671357
551.52703075 7.11688826 0.01290397 baconface 81671794
0.00004988 0.00000064 0.01290397 baconface 81672885
0.55977745 0.00722335 0.01290397 baconface 81673022
2792.10559319 36.02924681 0.01290397 baconface 81673721
14135.03456554 182.39806198 0.01290397 baconface 81674182
1806938566.82317972 23316681.05812931 0.01290397 baconface 81674619
803083807.47696877 10362969.35916858 0.01290397 baconface 81674880
0.00970740 0.00012526 0.01290397 baconface 81675312
0.03276247 0.00042277 0.01290397 baconface 81676026
0.00000086 0.00000001 0.01290397 baconface 81676123
0.00003325 0.00000043 0.01290397 baconface 81676219
2710407850.23476982 34975021.58719397 0.01290397 baconface 81676566
9423.35637702 121.59870799 0.01290397 baconface 81676592
71558.61248802 923.39018879 0.01290397 baconface 81676938
0.00056815 0.00000733 0.01290397 baconface 81677052
362265.47572061 4674.66283073 0.01290397 baconface 81677203
4126430.18438003 53247.33130633 0.01290397 baconface 81677687
0.01456110 0.00018790 0.01290397 baconface 81678666
6.37621500 0.08227849 0.01290397 baconface 81679065
0.00191751 0.00002474 0.01290397 baconface 81679198
47002618.81895381 606520.38316122 0.01290397 baconface 81679477
0.00007482 0.00000097 0.01290397 baconface 81680499
0.00085223 0.00001100 0.01290397 baconface 81680647
367.68468717 4.74459217 0.01290397 baconface 81681519
0.00000985 0.00000013 0.01290397 baconface 81681862
0.00002217 0.00000029 0.01290397 baconface 81682645
4188.15838979 54.04387022 0.01290397 baconface 81682703
158633838.51396912 2047006.29316910 0.01290397 baconface 81682987
237950757.77095369 3070509.43975365 0.01290397 baconface 81683508
47705.74165868 615.59345919 0.01290397 baconface 81683514
1240.93581920 16.01299858 0.01290397 baconface 81683624
1222645.98055705 15776.98705373 0.01290397 baconface 81684462
0.00647160 0.00008351 0.01290397 baconface 81684900
245.12312478 3.16306145 0.01290397 baconface 81685040
1861.40372879 24.01949787 0.01290397 baconface 81685051
1.25949926 0.01625254 0.01290397 baconface 81686404
0.00000130 0.00000002 0.01290397 baconface 81687130
0.00001478 0.00000019 0.01290397 baconface 81687219
2.39924373 0.13931907 0.05806791 baconface 81687518
0.01927772 0.00111942 0.05806791 baconface 81688039
298.60217015 17.33920394 0.05806791 baconface 81688325
37163.06728502 2157.98164643 0.05806791 baconface 81688779
0.00000124 0.00000007 0.05806791 baconface 81689513
0.01234569 0.00071689 0.05806788 baconface 81690463
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-11-27 14:40:27 SELL mryoung1979 1.31008569 0.00000001 0.00000001