MUSIC Market Data

View Token Info
Music Token (MUSIC)

Total Supply: 1144071.203669

Issued By: blocktunes

Website: https://blocktunes.net

MUSIC icon
Powered by Hive-Engine
Price Chart (MUSIC/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334230 baconface 23648.023105 0.23104119 0.00000977
91334387 baconface 756736.739347 0.23458839 0.00000031
91334807 baconface 739.000722 0.23098946 0.00031257
91334857 baconface 531284246.575342 5.31284247 0.00000001
91334978 baconface 94592.092418 0.23080471 0.00000244
91335063 baconface 1513473.478694 0.22702102 0.00000015
91335331 baconface 5912.005776 0.23098207 0.00003907
91335491 baconface 189184.184837 0.23080471 0.00000122
91335655 baconface 12107787.829551 0.24215576 0.00000002
91335695 baconface 3026946.957388 0.24215576 0.00000008
91335702 baconface 369.500361 0.23099315 0.00062515
91335912 baconface 378368.369673 0.23080471 0.00000061
91335987 baconface 2956.002888 0.23098207 0.00007814
91336181 baconface 47296.046209 0.23080471 0.00000488
91336335 baconface 184.750181 0.23099315 0.00125030
91336430 baconface 11824.011552 0.23104119 0.00001954
91336562 baconface 6053893.914776 0.24215576 0.00000004
91337019 baconface 1478.001444 0.23099685 0.00015629
91341891 baconface 4708254.514187 0.04708255 0.00000001
92067438 cccf 1432.180251 3.43723260 0.00240000
92268665 imagenius.dac 20000.000000 1.56300000 0.00007815
92268671 imagenius.dac 10000.000000 1.56300000 0.00015630
92268695 imagenius.dac 1000.000000 0.31500000 0.00031500
92268700 imagenius.dac 1000.000000 0.63000000 0.00063000
92268704 imagenius.dac 500.000000 0.62700000 0.00125400
92652090 nastyforce 54.942487 0.13186252 0.00240001
92677546 pepentropy 83.376294 0.20010477 0.00240002
92694694 cccf 115.550800 0.27732192 0.00240000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1016646880544560.25000000 694749028698377.75000000 0.683373 baconface 81654896
708638.36597122 484264.32606885 0.683373 baconface 81656197
63.14307144 43.15027016 0.683373 baconface 81656593
209966.92325073 143485.72624262 0.683373 baconface 81656740
472425.57731415 322842.88404590 0.683373 baconface 81656754
2427.43178726 1658.84134276 0.683373 baconface 81657253
465462616.42241156 318084584.57243264 0.683373 baconface 81657258
3.69561644 2.52548449 0.683373 baconface 81657405
59501966488204.71875000 40662037344943.92187500 0.683373 baconface 81657490
93318.63255588 63771.43388561 0.683373 baconface 81658036
42.09538096 28.76684677 0.683373 baconface 81658211
12288.87342300 8397.88429770 0.683373 baconface 81658515
458602280847.14300537 313396416469.35467529 0.683373 baconface 81658873
89252949732307.07812500 60993056017415.88281250 0.683373 baconface 81658977
0.48666554 0.33257409 0.683373 baconface 81659638
12107750.83108646 8274110.00869205 0.683373 baconface 81660701
7835649907911.73242188 5354671584519.36425781 0.683373 baconface 81660969
1047290886.95042610 715690315.28797352 0.683373 baconface 81661468
90588104858.69490051 61905464981.60091400 0.683373 baconface 81661788
0.01265929 0.00865102 0.683373 baconface 81662649
1031855131906.07177734 705141937056.04797363 0.683373 baconface 81662875
91943232.87356278 62831522.87850522 0.683373 baconface 81664198
5301910115.18653297 3623182221.14536667 0.683373 baconface 81664376
7952865172.77979946 5434773331.71805000 0.683373 baconface 81664452
206872273.96551624 141370926.47663674 0.683373 baconface 81664524
305734853898.09533691 208930944312.90310669 0.683373 baconface 81664565
310308410.94827437 212056389.71495509 0.683373 baconface 81666771
1547782697859.10766602 1057712905584.07202148 0.683373 baconface 81669046
451843058019804.56250000 308777346088167.93750000 0.683373 baconface 81669930
698193924.63361740 477126876.85864902 0.683373 baconface 81670151
1618.28785817 1105.89422850 0.683373 baconface 81670415
133879424598460.62500000 91489584026123.82812500 0.683373 baconface 81670798
27649.96520174 18895.23966981 0.683373 baconface 81670821
1078.85857211 737.26281900 0.683373 baconface 81672960
5461.72152133 3732.39302120 0.683373 baconface 81674089
28.06358730 19.17789784 0.683373 baconface 81674165
2.46374429 1.68365633 0.683373 baconface 81674312
1594436.32343525 1089594.73365492 0.683373 baconface 81675452
203823235932.06353760 139287296208.60205078 0.683373 baconface 81676744
11929297759.16969872 8152159997.57707500 0.683373 baconface 81676772
0.09613146 0.06569364 0.683373 baconface 81677310
26445318439202.09765625 18072016597752.85546875 0.683373 baconface 81677748
0.01898893 0.01297652 0.683373 baconface 81677839
142.07191073 97.08810785 0.683373 baconface 81677998
301228705346536.37500000 205851564058778.59375000 0.683373 baconface 81678104
39667977658803.14843750 27108024896629.28515625 0.683373 baconface 81678533
213.10786610 145.63216178 0.683373 baconface 81678563
17893946638.75454712 12228239996.36561203 0.683373 baconface 81679004
5223766605274.48828125 3569781056346.24316406 0.683373 baconface 81679041
5.54342465 3.78822673 0.683373 baconface 81680227
0.21629580 0.14781071 0.683373 baconface 81680331
200819136897690.93750000 137234376039185.75000000 0.683373 baconface 81680353
8.31513698 5.68234010 0.683373 baconface 81680767
8192.58228200 5598.58953180 0.683373 baconface 81680988
17630212292801.39843750 12048011065168.57031250 0.683373 baconface 81681096
1570936330.42563915 1073535472.93196034 0.683373 baconface 81681647
1.09499746 0.74829170 0.683373 baconface 81682205
40863659.05491679 27925121.27933565 0.683373 baconface 81682303
319.66179915 218.44824267 0.683373 baconface 81682691
3641.14768089 2488.26201413 0.683373 baconface 81683061
18433.31013450 12596.82644654 0.683373 baconface 81683245
719.23904808 491.50854600 0.683373 baconface 81683633
0.32444369 0.22171606 0.683373 baconface 81684122
94.71460715 64.72540523 0.683373 baconface 81684719
8071833.88739097 5516073.33912803 0.683373 baconface 81685443
135882157288.04235840 92858197472.40136719 0.683373 baconface 81685831
12.47270547 8.52351016 0.683373 baconface 81685935
479.49269872 327.67236400 0.683373 baconface 81686207
137914849.31034416 94247284.31775782 0.683373 baconface 81687221
599954.88608623 1981627.59050226 3.302961 baconface 81687554
38.73302452 127.93366940 3.302961 baconface 81687896
74668458.66715346 246627006.90771985 3.302961 baconface 81688049
0.31121665 1.02793646 3.302961 baconface 81688557
9292996605.29314041 30694405360.41563416 3.302961 baconface 81688843
4820.58785950 15922.21369700 3.302961 baconface 81689170
3087.16296633 0.00617433 0.000002 baconface 81690164
0.00980000 0.09800000 10.000000 lvr-docudrama 81728906
0.29000000 2900.00000000 10000.000000 imagenius.dac 82131467
0.00999000 9.99000000 1000.000000 imagenius.dac 82131488
0.00970000 13.09120238 1349.608493 roshni0 82301801
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 08:22:24 SELL fernandosoder 0.020654 0.00240001 0.00004956
2025-04-01 10:11:00 SELL ugochill 0.040182 0.00240001 0.00009643
2025-04-01 13:57:45 SELL deltafvb 1.316867 0.00240002 0.00316050
2025-04-01 14:24:36 SELL fernandosoder 7.9e-05 0.00240002 0.00000018
2025-04-01 15:47:12 BUY elricmoonslayer 6.721464 0.00960000 0.06452606
2025-04-01 15:47:12 BUY elricmoonslayer 22.455199 0.00970000 0.21781544
2025-04-01 15:47:12 BUY elricmoonslayer 6.945069 0.00970000 0.06736717
2025-04-01 15:47:12 BUY elricmoonslayer 1.788602 0.00970000 0.01734944
2025-04-01 15:47:12 BUY elricmoonslayer 5.102156 0.00970000 0.04949092
2025-04-01 15:47:12 BUY elricmoonslayer 31.901937 0.00970000 0.30944879
2025-04-01 15:51:57 BUY elricmoonslayer 7.437437 0.00970000 0.07214314
2025-04-01 17:25:42 SELL fernandosoder 7.3e-05 0.00240002 0.00000017
2025-04-01 19:28:42 SELL ugochill 0.041552 0.00240002 0.00009972
2025-04-01 20:26:48 SELL fernandosoder 0.033361 0.00240002 0.00008006
2025-04-01 23:51:21 SELL dsc-r2cornell 75.788736 0.00240003 0.18189524
2025-04-01 23:51:21 SELL dsc-r2cornell 11.409666 0.00240002 0.02738342
2025-04-01 23:59:21 BUY elricmoonslayer 101.855670 0.00970000 0.98800000
2025-04-02 00:11:27 SELL xlety 3.797523 0.00240002 0.00911413
2025-04-02 01:28:39 SELL fernandosoder 0.024585 0.00240002 0.00005900