MEME Market Data

View Token Info
MemeHive Tribe Token (MEME)

Total Supply: 76475040.0000

Issued By: memehive

Website: https://www.hiveme.me/

MEME icon
Powered by Hive-Engine
Price Chart (MEME/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91302753 siphon 5600.0000 0.45360000 0.00008100
91302811 siphon 7600.0000 0.70680000 0.00009300
91342029 baconface 4708254.5142 0.04708255 0.00000001
91498572 siphon 5000.0000 0.33030000 0.00006606
91819012 d2connect 20000.0000 1.63000000 0.00008150
91819038 d2connect 4000000.0000 0.08000000 0.00000002
91820113 d2connect 115.0000 0.02668000 0.00023200
91820226 monbijou 2115.2942 0.49076941 0.00023201
91904866 d2connect 20000.0000 3.80400000 0.00019020
92090680 rzc24-nftbbg 16826.2276 4.37465091 0.00025999
92422455 d2connect 20000.0000 4.66000000 0.00023300
92422625 d2connect 115.0000 0.01076400 0.00009360
92422627 d2connect 115.0000 0.01724885 0.00014999
92422643 monbijou 389.9988 0.05849982 0.00015000
92454015 pepetoken 4000.0000 1.04024000 0.00026006
92483138 siphon 5000.0000 0.30500000 0.00006100
92611588 d2connect 7880.3844 2.05678033 0.00026100
92628857 pepentropy 998.6255 0.26463576 0.00026500
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
7.27000000 16.25063100 2.2353 epiko 81735695
0.00950000 2.76973830 291.5514 zoe24 81893032
0.20500000 16.79868400 81.9448 elementm 81925619
0.00037850 0.04352750 115.0000 d2connect 81992050
0.00037849 0.59082289 1561.0000 monbijou 81992071
0.00037800 0.18886649 499.6468 gunting 81993786
1.23455000 0.03370322 0.0273 epiko 82067627
0.00036450 0.28066500 770.0000 indiebandguru 82077954
0.00036250 0.18386975 507.2269 gunting 82082544
0.00200000 40.31512740 20157.5637 grimmjoe 82086898
0.00035950 0.17996527 500.5988 gunting 82091817
1.23450000 1234.50000000 1000.0000 h3m4n7 82128400
0.00068111 2.69707879 3959.8285 woelfchen 82202065
0.00034850 0.88340056 2534.8653 pepetoken 82232454
0.00034400 0.00000014 0.0004 catotune 82246425
0.00034000 0.28265699 831.3441 bokica80 82260194
0.00033450 0.23015406 688.0540 gunting 82296245
0.00033000 0.16357229 495.6736 bokica80 82301434
0.00032500 1.30000000 4000.0000 d2connect 82301512
0.00032500 1.30000000 4000.0000 d2connect 82301523
0.00033990 0.31730861 933.5352 d2connect 82308182
0.00032500 0.03222407 99.1510 gunting 82312575
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 18:23:12 SELL krakonos 85.5222 0.00026100 0.02232129
2025-03-31 01:24:48 SELL savvytester 605.1292 0.00026111 0.15800528
2025-03-31 03:02:48 SELL cozege 175.4216 0.00026100 0.04578503
2025-03-31 04:39:18 SELL kraki 119.6099 0.00026100 0.03121818
2025-03-31 07:03:06 SELL invest4free 0.0051 0.00026100 0.00000133
2025-03-31 09:23:18 SELL catotune 0.0006 0.00026100 0.00000015
2025-03-31 11:04:21 SELL dswap 853.709 0.00026111 0.22291195
2025-03-31 11:45:57 BUY pepentropy 0.0005 0.00026111 0.00000014
2025-03-31 14:03:27 SELL fernandosoder 0.2142 0.00026500 0.00005676
2025-03-31 15:38:42 SELL flemingfarm 1.1598 0.00026500 0.00030734