LTHN Market Data

View Token Info
Lethean (LTHN)

Total Supply: 500000.00000000

Issued By: dvpn

Website: https://lt.hn

Powered by Hive-Engine
Price Chart (LTHN/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342736 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00000009 0.00000001 0.14323209 baconface 81652714
0.00004422 0.00000633 0.14323209 baconface 81652982
161006.87809805 6457.17923605 0.04010499 baconface 81653398
0.00037877 0.00001519 0.04010499 baconface 81653990
0.07371555 0.00295636 0.04010499 baconface 81654872
0.04914370 0.00197091 0.04010499 baconface 81655509
0.83966617 0.03367480 0.04010499 baconface 81655793
47002618.81895381 1885039.55770795 0.04010499 baconface 81655906
0.00000026 0.00000001 0.04010499 baconface 81656339
47705.74165868 1913.23829216 0.04010499 baconface 81657428
0.03276247 0.00131394 0.04010499 baconface 81657749
827.29054613 33.17847908 0.04010499 baconface 81658662
0.00970740 0.00038932 0.04010499 baconface 81658718
0.00007482 0.00000300 0.04010499 baconface 81658784
0.00000657 0.00000026 0.04010499 baconface 81658988
1204625711.21545315 48311502.10203864 0.04010499 baconface 81660168
0.00002217 0.00000089 0.04010499 baconface 81660375
1861.40372879 74.65157793 0.04010499 baconface 81660634
241510.31714707 9685.76885408 0.04010499 baconface 81663156
0.00000292 0.00000012 0.04010499 baconface 81663425
158633838.51396912 6362008.50726435 0.04010499 baconface 81663888
9423.35637702 377.92361327 0.04010499 baconface 81663893
0.00000058 0.00000002 0.04010499 baconface 81665248
1.25949926 0.05051221 0.04010499 baconface 81665313
4065611775.35215473 163051319.59438041 0.04010499 baconface 81665432
0.00127834 0.00005127 0.04010499 baconface 81665448
0.00000086 0.00000003 0.04010499 baconface 81665639
9.56432250 0.38357706 0.04010499 baconface 81665946
32.27958845 1.29457257 0.04010499 baconface 81666630
0.00191751 0.00007690 0.04010499 baconface 81667232
105755892.34264608 4241339.00484290 0.04010499 baconface 81667520
107337.91873203 4304.78615737 0.04010499 baconface 81667770
163.41541652 6.55377365 0.04010499 baconface 81667847
0.37318497 0.01496658 0.04010499 baconface 81668000
0.11057332 0.00443454 0.04010499 baconface 81668259
0.55977745 0.02244987 0.04010499 baconface 81668482
0.00011223 0.00000450 0.04010499 baconface 81669782
21202.55184830 850.32812985 0.04010499 baconface 81670461
356926136.65643054 14314519.14134478 0.04010499 baconface 81670603
2750953.45625336 110326.96085351 0.04010499 baconface 81672450
0.00000130 0.00000005 0.04010499 baconface 81672784
0.00287627 0.00011535 0.04010499 baconface 81672788
0.00025251 0.00001013 0.04010499 baconface 81673020
362265.47572061 14528.65328112 0.04010499 baconface 81674529
1833968.97083557 73551.30723567 0.04010499 baconface 81675658
551.52703075 22.11898605 0.04010499 baconface 81675960
237950757.77095369 9543012.76089652 0.04010499 baconface 81676561
245.12312478 9.83066047 0.04010499 baconface 81676893
70503928.22843072 2827559.33656193 0.04010499 baconface 81677556
4126430.18438003 165490.44128026 0.04010499 baconface 81677885
72.62907401 2.91278829 0.04010499 baconface 81678232
71558.61248802 2869.85743825 0.04010499 baconface 81678608
4188.15838979 167.96605034 0.04010499 baconface 81678764
20890052.80842392 837795.35898131 0.04010499 baconface 81678899
6282.23758468 251.94907551 0.04010499 baconface 81678902
108.94361101 4.36918243 0.04010499 baconface 81679366
1806938566.82317972 72467253.15305795 0.04010499 baconface 81679416
0.02184164 0.00087596 0.04010499 baconface 81679583
367.68468717 14.74599070 0.04010499 baconface 81679651
13926701.87228261 558530.23932088 0.04010499 baconface 81679698
31803.82777245 1275.49219478 0.04010499 baconface 81679799
0.00003325 0.00000133 0.04010499 baconface 81680248
535389204.98464584 21471778.71201717 0.04010499 baconface 81681527
815097.32037136 32689.46988252 0.04010499 baconface 81681929
1.88924889 0.07576831 0.04010499 baconface 81681997
6.37621500 0.25571804 0.04010499 baconface 81682967
0.00000985 0.00000040 0.04010499 baconface 81683727
0.00431440 0.00017303 0.04010499 baconface 81683858
4.25081000 0.17047869 0.04010499 baconface 81684404
14.34648375 0.57536559 0.04010499 baconface 81685636
48.41938267 1.94185886 0.04010499 baconface 81685746
0.00000438 0.00000018 0.04010499 baconface 81685932
298.60217015 59.87716135 0.20052487 baconface 81687496
37163.06728502 7452.11923613 0.20052487 baconface 81687616
0.01927772 0.00386566 0.20052487 baconface 81687901
0.00000124 0.00000025 0.20052487 baconface 81688009
0.00015489 0.00003106 0.20052487 baconface 81688630
0.01234569 0.00247562 0.20052487 baconface 81690133
0.50000000 264.94045163 529.88090327 bitandi 82118173
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-12-22 09:09:36 BUY baconface 0.11806375 0.38500000 0.04545454