LSTR Market Data

View Token Info
LeoStrategy (LSTR)

Total Supply: 100000.000

Issued By: leostrategy

Website: https://beeswap.dcity.io/tokens/LSTR

Powered by Hive-Engine
Price Chart (LSTR/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342737 baconface 4708254.514 0.04708255 0.00000001
92323771 rainbowdash4l 17512893.000 0.35025786 0.00000002
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
2495.58396487 329.41708336 0.132 baconface 81652837
1378.90090936 52.39823456 0.038 baconface 81653224
35339.72213413 1342.90944110 0.038 baconface 81653361
264405709.94774482 10047416.97801430 0.038 baconface 81653581
9867223583256220.00000000 374954496163736.37500000 0.038 baconface 81656191
50700074949702.77343750 1926602848088.70532227 0.038 baconface 81656205
115781644967.93103027 4399702508.78137875 0.038 baconface 81656621
866258311835937.00000000 32917815849765.60546875 0.038 baconface 81656744
171112752955246.84375000 6502284612299.37988281 0.038 baconface 81657057
78342432.57710958 2977012.43793016 0.038 baconface 81657370
22533366644312.34375000 856267932483.86901855 0.038 baconface 81658296
402541.52243409 15296.57785250 0.038 baconface 81661125
260508701177.84481812 9899330644.75810242 0.038 baconface 81661738
23559.81475609 895.27296073 0.038 baconface 81661780
49952819390234616.00000000 1898207136828915.25000000 0.038 baconface 81661991
176270473.29849654 6698277.98534287 0.038 baconface 81662150
33301879593489744.00000000 1265471424552610.25000000 0.038 baconface 81662893
52228288.38473971 1984674.95862011 0.038 baconface 81663084
612.84484861 23.28810425 0.038 baconface 81663838
119271.56220269 4532.31936370 0.038 baconface 81664188
15.94150091 0.60577703 0.038 baconface 81664575
7.08511152 0.26923424 0.038 baconface 81665283
117513648.86566436 4465518.65689525 0.038 baconface 81665868
1299387467753905.50000000 49376723774648.40625000 0.038 baconface 81667371
79514.37480180 3021.54624247 0.038 baconface 81667445
385003694149305.37500000 14630140377673.60351562 0.038 baconface 81668027
77187763311.95402527 2933135005.85425282 0.038 baconface 81668930
6676553079796.25000000 253709017032.25750732 0.038 baconface 81669546
10164643728.32316399 386256461.67628020 0.038 baconface 81669793
74929229085351920.00000000 2847310705243373.00000000 0.038 baconface 81669958
2923621802446287.50000000 111097628492958.92187500 0.038 baconface 81670961
22870448388.72711945 869077038.77163053 0.038 baconface 81671158
6980.68585366 265.26606244 0.038 baconface 81671364
1338553906.61045790 50865048.45119740 0.038 baconface 81671667
181.58365885 6.90017904 0.038 baconface 81671685
1949081201630858.25000000 74065085661972.60937500 0.038 baconface 81671751
577505541223958.00000000 21945210566510.40234375 0.038 baconface 81671882
1318825299712.83935547 50115361389.08789062 0.038 baconface 81672281
2967356924353.88867188 112759563125.44776917 0.038 baconface 81672445
586144577650.15087891 22273493950.70573425 0.038 baconface 81672653
15475048.41029325 588051.83959114 0.038 baconface 81673677
919.26727291 34.93215637 0.038 baconface 81673847
33800049966468.51562500 1284401898725.80346680 0.038 baconface 81674094
4451035386530.83300781 169139344688.17166138 0.038 baconface 81674157
879216866475.22631836 33410240926.05859756 0.038 baconface 81674448
35.86837706 1.36299833 0.038 baconface 81675249
2007830859.91568685 76297572.67679609 0.038 baconface 81676091
10.62766728 0.40385136 0.038 baconface 81676803
2068.35136405 78.59735183 0.038 baconface 81676877
4653.79056910 176.84404163 0.038 baconface 81677575
268361.01495606 10197.71856833 0.038 baconface 81677666
4385432703669431.00000000 166646442739438.37500000 0.038 baconface 81678738
3011746289.87353039 114446359.01519415 0.038 baconface 81679059
53009.58320120 2014.36416165 0.038 baconface 81679229
3.14893845 0.11965966 0.038 baconface 81680260
390763051766.76721191 14848995967.13715363 0.038 baconface 81681015
2037866.45732257 77438.92537826 0.038 baconface 81681108
594912847.38242579 22606688.20053218 0.038 baconface 81681269
22201253062326496.00000000 843647616368406.87500000 0.038 baconface 81681800
396608564.92161721 15071125.46702145 0.038 baconface 81681867
256669129432870.25000000 9753426918449.06835938 0.038 baconface 81681978
1358577.63821505 51625.95025217 0.038 baconface 81682304
3102.52704607 117.89602775 0.038 baconface 81682917
34818858.92315981 1323116.63908007 0.038 baconface 81683382
34305672583.09067917 1303615558.15744567 0.038 baconface 81683672
23212572.61543987 882077.75938672 0.038 baconface 81683959
905718.42547670 34417.30016811 0.038 baconface 81684020
6776429152.21544266 257504307.78418681 0.038 baconface 81684056
3056799.68598385 116158.38806739 0.038 baconface 81684629
15246965592.48474503 579384692.51442027 0.038 baconface 81684916
114075168636831.23437500 4334856408199.58691406 0.038 baconface 81685437
15022244429541.56250000 570845288322.57934570 0.038 baconface 81685738
6877799.29346367 261356.37315162 0.038 baconface 81686094
10014829619694.37500000 380563525548.38623047 0.038 baconface 81686185
53.80256558 2.04449749 0.038 baconface 81686738
178907.34330404 6798.47904555 0.038 baconface 81687167
892369271.07363868 33910032.30079827 0.038 baconface 81687196
684915367226.06250000 89723913106.61419678 0.131 baconface 81688035
44218064.26667271 5792566.41893413 0.131 baconface 81688586
22.93738746 3.00479776 0.131 baconface 81688795
2854.71359098 373.96748042 0.131 baconface 81689469
5503238294.42572594 720924216.56977010 0.131 baconface 81689786
355288.48704808 46542.79180330 0.131 baconface 81689968
227531.05877269 455.06211755 0.002 baconface 81690405
4.25000000 348716.43975000 82050.927 leostrategy 81911004
3.00000000 18.00000000 6.000 leodis 81911889
2.95000000 29.50000000 10.000 bitrocker2020 82211593
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-04 20:35:54 BUY omai 0.038 0.27645001 0.01050511
2025-03-04 20:35:54 BUY omai 0.038 0.41467502 0.01575766
2025-03-04 20:35:54 BUY omai 0.038 0.93301880 0.03545472
2025-03-04 20:35:54 BUY omai 0.038 2.09929230 0.07977311
2025-03-04 20:35:54 BUY omai 2.848 3.00000000 8.54400000