LOLZ Market Data

View Token Info
LOLz Token (LOLZ)

Total Supply: 21398708.00000000

Issued By: lolztoken

Website: https://lolztoken.com

LOLZ icon
Powered by Hive-Engine
Price Chart (LOLZ/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334273 baconface 439.46378252 0.23099535 0.00052563
91334333 baconface 56251.36416204 0.23119311 0.00000411
91334355 baconface 28125.68208102 0.23091185 0.00000821
91334412 baconface 225005.45664815 0.23175562 0.00000103
91334576 baconface 508184931.50684911 5.08184932 0.00000001
91334814 baconface 109.86594563 0.23099315 0.00210250
91334951 baconface 7031.42052025 0.23098216 0.00003285
91335198 baconface 1800043.65318522 0.23400567 0.00000013
91335350 baconface 14062.84104051 0.23105248 0.00001643
91335547 baconface 3515.71026013 0.23098216 0.00006570
91335645 baconface 1757.85513006 0.23099974 0.00013141
91335699 baconface 900021.82659261 0.23400567 0.00000026
91335803 baconface 3600087.30637043 0.21600524 0.00000006
91335986 baconface 14400349.22548173 0.28800698 0.00000002
91336145 baconface 112502.72832408 0.23063059 0.00000205
91336281 baconface 878.92756503 0.23099095 0.00026281
91336438 baconface 450010.91329630 0.22950557 0.00000051
91336885 baconface 7200174.61274087 0.21600524 0.00000003
91337494 baconface 219.73189126 0.23099315 0.00105125
91342436 baconface 4708254.51418745 0.04708255 0.00000001
91657970 d2connect 55.00000000 0.21230000 0.00386000
91670562 master-lamps.ctp 76.93079661 0.34149658 0.00443901
91670569 d2connect 55.00000000 0.20020000 0.00364000
91670633 d2connect 46.00000000 0.20419400 0.00443900
91670677 master-lamps.ctp 217.03243672 0.79000024 0.00364001
91706540 d2connect 55.00000000 0.15950000 0.00290000
91706552 master-lamps.ctp 30.89201071 0.08958714 0.00290001
91746544 awesomegames007 6146.00000000 27.28209400 0.00443900
91854240 d2connect 48.00000000 0.20304000 0.00423000
91854261 d2connect 48.00000000 0.20256000 0.00422000
91854265 d2connect 52.00000000 0.20124000 0.00387000
91977648 master-lamps.ctp 227.38959330 0.88000000 0.00387001
91978607 lolz.burner 500.00000000 2.30000000 0.00460000
91978676 lolz.burner 500.00000000 2.39999500 0.00479999
91978734 lolz.burner 500.00000000 2.50000000 0.00500000
91993607 d2connect 55.00000000 0.26015000 0.00473000
91993643 master-lamps.ctp 241.01429595 1.14000003 0.00473001
91995038 d2connect 500.00000000 2.40250000 0.00480500
92004561 d2connect 500.00000000 2.37000000 0.00474000
92200573 master-lamps.ctp 879.23767306 1.84860600 0.00210251
92405969 d2connect 55.00000000 0.25960000 0.00472000
92405988 d2connect 55.00000000 0.25905000 0.00471000
92406025 master-lamps.ctp 422.07978963 1.98800003 0.00471001
92422417 d2connect 155.00000000 0.72540000 0.00468000
92422556 d2connect 155.00000000 0.72695000 0.00469000
92422637 master-lamps.ctp 619.33033049 2.89847214 0.00468001
92592036 d2connect 200.00000000 1.00100000 0.00500500
92664119 d2connect 100.00000000 0.53520000 0.00535200
92666261 d2connect 50.00000000 0.32000000 0.00640000
92666274 d2connect 100.00000000 0.60000000 0.00600000
92666281 d2connect 100.00000000 0.57600000 0.00576000
92673571 d2connect 50.00000000 0.33800000 0.00676000
92675188 pepentropy 158.44303361 1.07265934 0.00677000
92685856 pepentropy 200.00000000 1.35200000 0.00676000
92685867 pepentropy 250.00000000 1.60000000 0.00640000
92685892 pepentropy 500.00000000 3.00000000 0.00600000
92699548 mcbot 500.00000000 3.38500500 0.00677001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.09000000 0.11342390 1.26026556 fredkese 81718981
0.09000000 0.11271987 1.25244304 fredkese 81899204
1.00000000 794.39897679 794.39897679 elementm 81925594
0.04000000 0.97377209 24.34430216 aljif7 81963527
0.03970000 1.51143778 38.07148062 ahmadmanga 81990948
0.08000000 3.20000000 40.00000000 ahmadmanga 81990964
0.03950000 0.13525741 3.42423827 arc-echo 81992106
0.03948999 0.11846997 3.00000000 thehockeyfan-at 81992216
0.03969420 0.00000266 0.00006710 gmy 81994529
0.03200000 2.98066038 93.14563687 weldmaster 81994766
0.03948998 0.18430369 4.66709999 master-lamps.ctp 81996992
0.03948998 0.19740330 4.99882000 master-lamps.ctp 81997003
0.03948998 0.26254639 6.64843060 master-lamps.ctp 81997016
0.06500000 2.92500000 45.00000000 master-lamps.ctp 81997062
0.07700000 5.15900000 67.00000000 master-lamps.ctp 81997095
0.99991776 100.00007532 100.00830000 master-lamps.ctp 81997112
0.03199999 0.38399988 12.00000000 master-lamps.ctp 81997351
0.03969999 2.61170354 65.78600000 master-lamps.ctp 82025502
0.09000000 1.74356220 19.37291329 fredkese 82062346
0.08999999 15.27813730 169.75710000 master-lamps.ctp 82062366
0.02358748 0.00923278 0.39142733 awesomegames007 82093980
0.02349999 0.77306574 32.89642855 master-lamps.ctp 82096677
0.02249000 0.08996000 4.00000000 thehockeyfan-at 82116625
50.00000000 0.49617150 0.00992343 epiko 82125278
0.02246999 6.74099700 300.00000000 master-lamps.ctp 82125570
0.02200000 0.08381235 3.80965230 beelzael 82136072
0.01949998 0.05849994 3.00000000 thehockeyfan-at 82137223
0.01949998 0.00000046 0.00002351 gmy 82138719
0.09000000 0.13563529 1.50705877 fredkese 82177486
0.01949994 0.05849982 3.00000000 thehockeyfan-at 82255704
0.01900000 0.59229722 31.17353788 aljif7 82270105
0.01700000 8.09487053 476.16885493 contapoupanca 82273812
0.01899999 0.90852816 47.81729652 master-lamps.ctp 82274314
0.01687900 0.00000028 0.00001659 gmy 82279354
0.01649000 0.04947000 3.00000000 thehockeyfan-at 82279513
0.01640000 0.49895038 30.42380384 eolianpariah2 82297986
0.01619000 0.04857000 3.00000000 thehockeyfan-at 82301485
0.01600000 2.04273239 127.67077460 pepetoken 82318693
0.01595000 0.65691044 41.18560749 hiro.guita 82333376
0.01590000 0.04770000 3.00000000 thehockeyfan-at 82337757
0.01500000 0.63042963 42.02864223 pepentropy 82338407
0.01594998 1.59499800 100.00000000 pepentropy 82338423
0.01599998 3.19999600 200.00000000 pepentropy 82338429
0.01510000 0.18227603 12.07126024 madam-ak 82340837
0.01000000 0.20000000 20.00000000 logen9f 82342490
0.01500000 1.14929385 76.61959001 pepentropy 82342889
0.01400000 1.40000000 100.00000000 pepentropy 82342909
0.01300000 0.65000000 50.00000000 pepentropy 82342918
0.01200000 0.30000000 25.00000000 pepentropy 82342946
0.01100000 0.22000000 20.00000000 pepentropy 82342954
0.01299999 2.87959368 221.50737644 master-lamps.ctp 82342989
0.00899999 0.17999980 20.00000000 logen9f 82349615
0.01099999 1.34890522 122.62785835 master-lamps.ctp 82349646
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 03:36:33 SELL cwow2 0.00132344 0.00575055 0.00000761
2025-04-01 03:43:30 SELL arc-echo 5.19242778 0.00575055 0.02985931
2025-04-01 04:24:45 SELL hatdogsensei 2.98268411 0.00575055 0.01715207
2025-04-01 05:55:45 SELL lumpiadobo 2.34145393 0.00575055 0.01346464
2025-04-01 08:40:12 SELL savvytester 5.15729877 0.00678000 0.03496648
2025-04-01 12:29:36 SELL krederi92 14.06559714 0.00800000 0.11252477
2025-04-01 12:29:39 SELL krederi92 27.67117762 0.00800000 0.22136942
2025-04-01 12:30:06 SELL krederi92 8.26322524 0.00800000 0.06610580
2025-04-01 12:30:06 SELL krederi92 19.40138337 0.00750000 0.14551037
2025-04-01 12:30:09 SELL krederi92 13.49575049 0.00750000 0.10121812
2025-04-01 12:30:48 SELL mcbot 17.10286614 0.00750000 0.12827149
2025-04-01 12:30:48 SELL mcbot 19.38567688 0.00725000 0.14054615
2025-04-01 12:33:36 SELL mcbot 30.61432312 0.00725000 0.22195384
2025-04-01 12:33:36 SELL mcbot 49.50163010 0.00712500 0.35269911
2025-04-01 14:48:30 SELL d2connect 0.49836990 0.00712500 0.00355088
2025-04-01 15:50:21 SELL summertooth 100.00000000 0.00700000 0.70000000
2025-04-01 15:50:21 SELL summertooth 280.09471415 0.00677011 1.89627202
2025-04-01 16:48:54 SELL savvyplayer 37.34868877 0.00677000 0.25285062
2025-04-01 17:07:51 SELL tortangkahoy 1.55260355 0.00677000 0.01051112
2025-04-01 17:30:12 SELL lumpiadobo 2.65567407 0.00677000 0.01797891