LEO Market Data

View Token Info
Leo (LEO)

Total Supply: 27223964.994

Issued By: leo.tokens

Website: https://inleo.io

LEO icon
Powered by Hive-Engine
Price Chart (LEO/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
94661249 ngwinndave 4.800 0.28800000 0.06000000
94719772 oadissin 200.000 9.95856000 0.04979280
94916927 cinqowy 52000.000 2.60000000 0.00005000
94981256 master-lamps 321.066 15.98677834 0.04979281
94981267 master-lamps 636.606 31.69840160 0.04979281
94981275 master-lamps 1305.387 64.99888687 0.04979281
94996899 oadissin 80.000 4.27200000 0.05340000
95066509 tatr 314.797 10.00000834 0.03176653
95066593 tatr 280.620 9.99995544 0.03563522
95066662 master-lamps 701.551 24.99993124 0.03563523
95194474 fjworld 100.000 6.01625700 0.06016257
95220886 beetrader 9.136 0.54998720 0.06020000
95305026 master-lamps 116.457 6.21880496 0.05340001
95352039 master-lamps 134.479 8.80837584 0.06550001
95352044 master-lamps 195.354 12.79568895 0.06550001
95352048 master-lamps 244.376 15.29794982 0.06260005
95416759 vocup 40.000 2.62000600 0.06550015
95433822 jelly13 100.000 6.60000000 0.06600000
95433859 jelly13 152.499 10.00001518 0.06557430
95441968 elon.curator 66.000 4.38077574 0.06637539
95451141 helios.publisher 79.313 5.27247920 0.06647686
95468262 honusurf 5.797 0.38572658 0.06653900
95535443 honusurf 11.487 0.77146692 0.06716000
95535448 elon.curator 166.000 11.14856000 0.06716000
95539272 master-lamps 126.228 7.59420215 0.06016258
95539277 master-lamps 332.222 19.98733265 0.06016258
95554980 jelly13 444.636 29.99999109 0.06747090
95569039 helios.publisher 33.000 2.26379967 0.06859999
95572405 whatamidoing 5240.341 393.02557500 0.07500000
95619871 fit.zone 11.000 0.84480000 0.07680000
95619916 fit.zone 4.000 0.31200000 0.07800000
95621828 enginemaker 636.679 50.00003177 0.07853256
95622143 fun.sports 8.000 0.63200000 0.07900000
95622183 fit.zone 9.000 0.71460000 0.07940000
95622356 fit.zone 12.000 0.96000000 0.08000000
95622390 fun.sports 7.500 0.60375000 0.08050000
95622552 all.coin.hive 700.129 56.36082558 0.08050063
95623157 fun.sports 5.000 0.40500000 0.08100000
95623204 devann 7.000 0.57050000 0.08150000
95623258 devann 5.000 0.41000050 0.08200010
95624247 resultsmayvary 384.615 29.99997385 0.07800001
95624815 ganjafarmer 121.950 9.99998780 0.08200072
95624823 leotaker 121.456 9.95948066 0.08200073
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.26499999 189.30009286 714.340 joele 83336674
0.11490000 103.66898460 902.254 firealien 83356212
0.16499416 989.96496000 6000.000 inleo.voter 83356225
0.19000000 4580.18503000 24106.237 inleo.voter 83356246
0.28999999 342.94180817 1182.558 inleo.voter 83417941
1.00000000 0.10000000 0.100 rishi556 83439748
1.00000000 0.03000000 0.030 rishi556 83439752
0.26499299 2272.40472187 8575.339 joele 83449749
0.33000000 614.77284000 1862.948 inleo.voter 83457039
0.12679150 522.67196649 4122.295 joele 83536739
0.11245421 9.99987817 88.924 tatr 83546157
0.14151256 9.99998505 70.665 tatr 83565170
0.16657644 37.14771216 223.007 joele 83597480
2.00000000 3464.87200000 1732.436 elementm 83602321
0.12500000 0.09250000 0.740 fredkese 83608275
0.28606042 157.07005541 549.080 ahmadmanga 83614146
0.44658428 447.45288642 1001.945 ahmadmanga 83614255
0.66600000 385.73854200 579.187 ahmadmanga 83614288
0.55500000 1013.33787000 1825.834 ahmadmanga 83642451
0.10643726 117.23478784 1101.445 joele 83649824
0.77700000 3108.00000000 4000.000 ahmadmanga 83662336
0.15550000 243.21101900 1564.058 ahmadmanga 83677344
0.11490000 482.58000000 4200.000 inleo.voter 83711109
0.19000000 1797.07149000 9458.271 inleo.voter 83711119
0.12500000 1.87500000 15.000 fredkese 83719217
0.19000000 785.63233000 4134.907 inleo.voter 83724249
0.12066073 1309.08964640 10849.343 joele 83736630
0.60000000 600.00000000 1000.000 inleo.voter 83770767
0.99000000 3184.88940000 3217.060 inleo.voter 83770771
0.09999100 99.99100000 1000.000 jelly13 83781716
0.11299300 163.04991594 1443.009 jelly13 83781723
0.12066070 343.80372092 2849.343 jelly13 83781729
0.11282830 0.45232865 4.009 jelly13 83781731
0.10498700 0.60451515 5.758 jelly13 83781739
0.11245400 0.10390750 0.924 jelly13 83781745
0.09999000 0.09999000 1.000 jelly13 83781749
0.09899910 0.09899910 1.000 jelly13 83781818
0.15000000 150.00000000 1000.000 jacobtothe 83782896
0.09359349 124.45098287 1329.697 joele 83786562
0.09359348 124.45096958 1329.697 jelly13 83814650
0.12986875 13.89829389 107.018 awesomegames007 83827474
0.11300000 22.91594800 202.796 elon.curator 83837215
0.12500000 0.02237500 0.179 fredkese 83844587
0.15874666 9.99992835 62.993 tatr 83845654
0.12614945 9.99999305 79.271 tatr 83846329
0.10498770 197.87640748 1884.758 jelly13 83859021
0.27895694 1509.01449840 5409.489 joele 83864006
0.09359300 124.45033132 1329.697 tomhall 83870333
0.35807254 515.49232883 1439.631 ahmadmanga 83871337
0.23993200 395.20351394 1647.148 ahmadmanga 83871350
0.17717035 248.86622988 1404.672 joele 83877858
0.09359292 93.59292000 1000.000 underlock 83906697
0.11295630 169.43445000 1500.000 underlock 83906703
0.22523240 450.46480000 2000.000 underlock 83906715
0.15876599 317.53198000 2000.000 underlock 83906727
0.19823821 396.47642000 2000.000 underlock 83906737
0.09359282 120.33706191 1285.751 underlock 83906739
0.09359277 32.37448789 345.908 all.coin.hive 83906743
0.09359295 0.03902826 0.417 microbot 83908371
0.09359295 0.03902826 0.417 isnochys 83908537
0.09359295 0.03912185 0.418 grand.strategy 83908545
0.19359000 116.94791259 604.101 joele 83909375
0.09359277 18.71855400 200.000 leodis 83910708
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-06-13 07:46:15 SELL kolbjorn 97.718 0.07600252 7.42681424
2025-06-13 07:46:15 SELL kolbjorn 131.575 0.07600233 10.00000656
2025-06-13 07:46:15 SELL kolbjorn 250.000 0.07600000 19.00000000
2025-06-13 07:46:15 BUY all.coin.hive 213.630 0.07600000 16.23588000
2025-06-13 08:24:03 SELL insaneworks 0.793 0.07560025 0.05995099
2025-06-13 08:36:57 SELL razam 1.307 0.07560030 0.09880959
2025-06-13 08:38:00 SELL zirochka 1.921 0.07560032 0.14522821
2025-06-13 09:18:36 BUY daniasi 65.000 0.07709839 5.01139535
2025-06-13 10:02:51 BUY cursedellie 12.855 0.07560087 0.97184919
2025-06-13 10:07:39 SELL hive-103505 16.515 0.07560089 1.24854869
2025-06-13 11:31:24 SELL moinmansuri 12.418 0.07560142 0.93881843
2025-06-13 12:11:12 SELL berthold 3.129 0.07560168 0.23655765
2025-06-13 12:20:54 SELL lotto-de 1.771 0.07560172 0.13389064
2025-06-13 12:22:51 SELL investyourvote 2.114 0.07560173 0.15982205
2025-06-13 12:25:57 SELL davot 59.110 0.07566039 4.47228565
2025-06-13 13:18:51 SELL aljif7 2000.000 0.07566470 151.32940000
2025-06-13 14:26:21 SELL soyunasantacruz 546.205 0.07560273 41.29458913
2025-06-13 14:26:21 SELL soyunasantacruz 38.844 0.07560273 2.93671244
2025-06-13 14:42:24 BUY onealfa 492.171 0.07682762 37.81232657
2025-06-13 14:42:24 BUY onealfa 28.401 0.07682773 2.18198436
2025-06-13 14:43:03 BUY onealfa 1811.122 0.07682757 139.14410224
2025-06-13 14:43:03 BUY onealfa 108.688 0.07682768 8.35024689
2025-06-13 14:49:42 BUY dswap 979.696 0.07682743 75.26752587
2025-06-13 14:49:42 BUY dswap 96.054 0.07682748 7.37958677
2025-06-13 14:49:42 BUY dswap 122.596 0.07682754 9.41874910
2025-06-13 14:49:42 BUY dswap 0.454 0.07683855 0.03488471
2025-06-13 14:49:42 BUY dswap 340.123 0.07709881 26.22307856
2025-06-13 14:49:42 BUY dswap 0.329 0.07709882 0.02536552
2025-06-13 14:49:42 BUY dswap 21.411 0.07709994 1.65080947
2025-06-13 15:08:33 SELL tomhall 1223.663 0.07560366 92.51340140
2025-06-13 15:08:33 SELL tomhall 87.648 0.07560361 6.62650520
2025-06-13 15:08:33 SELL tomhall 132.269 0.07560356 10.00000727
2025-06-13 15:08:33 SELL tomhall 162.365 0.07560000 12.27479400
2025-06-13 15:08:33 SELL tomhall 710.794 0.07540163 53.59502619
2025-06-13 15:08:33 SELL tomhall 2923.602 0.07500001 219.27017923
2025-06-13 15:48:12 SELL stiant 40.842 0.07501612 3.06380837
2025-06-13 16:02:36 BUY jongolson 470.346 0.07663055 36.04287268
2025-06-13 16:02:42 SELL all.coin.hive 29.654 0.07709881 2.28628811
2025-06-13 19:08:21 SELL babytarazkp 1186.368 0.07539615 89.44757968
2025-06-13 19:23:00 SELL elchaleefatoe15 4.870 0.07500180 0.36525876
2025-06-13 20:15:12 BUY onealfa 3588.863 0.07709830 276.69523624
2025-06-13 20:15:12 BUY onealfa 210.675 0.07709841 16.24270753
2025-06-13 20:16:18 BUY onealfa 983.334 0.07709835 75.81342890
2025-06-13 20:16:18 BUY onealfa 91.851 0.07709840 7.08156514
2025-06-13 20:16:18 BUY onealfa 137.139 0.07709863 10.57322902
2025-06-13 20:16:18 BUY onealfa 178.589 0.07709994 13.76920119
2025-06-13 20:16:18 BUY onealfa 1209.286 0.07710000 93.23595060
2025-06-13 20:16:18 BUY onealfa 200.000 0.07715653 15.43130600
2025-06-13 20:16:18 BUY onealfa 437.603 0.07716035 33.76560065
2025-06-13 20:16:18 BUY onealfa 12.723 0.07813270 0.99408235
2025-06-13 20:16:18 BUY onealfa 554.176 0.07832379 43.40516465
2025-06-13 20:16:18 BUY onealfa 25.552 0.07832380 2.00132974
2025-06-13 20:17:54 BUY uscrypton 45.925 0.07832379 3.59702006
2025-06-13 20:17:54 BUY uscrypton 375.402 0.07832380 29.40291117
2025-06-13 20:17:54 BUY letzteorder 53.586 0.07832380 4.19705915
2025-06-13 20:17:54 BUY letzteorder 200.000 0.07895695 15.79139000
2025-06-13 20:19:06 BUY onealfa 22.963 0.07949801 1.82551281
2025-06-13 20:19:06 BUY onealfa 0.361 0.07949802 0.02869879
2025-06-13 20:19:06 BUY onealfa 0.489 0.07950804 0.03887944
2025-06-13 20:19:06 BUY onealfa 0.488 0.07950804 0.03879993
2025-06-13 20:19:06 BUY onealfa 500.000 0.07991900 39.95950000
2025-06-13 20:19:06 BUY onealfa 500.000 0.07992000 39.96000000
2025-06-13 20:19:06 BUY onealfa 500.000 0.07993200 39.96600000
2025-06-13 20:19:06 BUY onealfa 107.131 0.07994220 8.56428783
2025-06-13 20:19:06 BUY onealfa 941.158 0.07994249 75.23851401
2025-06-13 20:19:06 BUY onealfa 1481.477 0.07995300 118.44853059
2025-06-13 20:19:18 SELL krederi92 100.336 0.07995300 8.02216420
2025-06-13 20:19:48 SELL uscrypton 375.165 0.07995305 29.99558600
2025-06-13 20:19:57 BUY onealfa 22.963 0.08499999 1.95185478
2025-06-13 20:19:57 BUY onealfa 169.359 0.08500000 14.39551500
2025-06-13 20:20:39 BUY onealfa 51.350 0.08499984 4.36474179
2025-06-13 20:20:39 BUY onealfa 2.072 0.08500000 0.17612000
2025-06-13 20:21:15 BUY onealfa 32.138 0.08500000 2.73173000
2025-06-13 20:21:15 BUY onealfa 411.725 0.09359294 38.53455323
2025-06-13 20:21:15 BUY onealfa 26.257 0.09359295 2.45747009
2025-06-14 02:40:15 BUY jongolson 299.375 0.09358989 28.01847332
2025-06-14 02:40:15 BUY jongolson 0.625 0.09359000 0.05849375
2025-06-14 03:54:03 BUY pandaparker 4.537 0.09359000 0.42461783
2025-06-14 03:56:54 BUY pandaparker 3.000 0.09359277 0.28077831
2025-06-14 04:29:48 SELL dswap 1 0.08050070 0.08050070
2025-06-14 05:21:30 SELL geneeverett 0.006 0.08200011 0.00049200
2025-06-14 07:06:18 BUY whatamidoing 2403.631 0.08579771 206.22603549
2025-06-14 07:06:18 SELL letzteorder 82.673 0.08600053 7.10992181
2025-06-14 07:06:18 SELL letzteorder 2.965 0.08600053 0.25499157
2025-06-14 07:09:21 SELL cursedellie 5.668 0.08600054 0.48745106