LENM Market Data

View Token Info
Liotes Energy Mill (LENM)

Total Supply: 17000.000

Issued By: liotes

Website: https://liotes.com/

LENM icon
Powered by Hive-Engine
Price Chart (LENM/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334295 baconface 13625.893000 0.23095889 0.00001695
91334520 baconface 13952914.432265 0.27905829 0.00000002
91334629 baconface 0.207915 0.23099356 1.11100000
91334693 baconface 0.831659 0.23099329 0.27775000
91334884 baconface 872057.152017 0.22673486 0.00000026
91335101 baconface 54503.572001 0.23109515 0.00000424
91335238 baconface 3488228.608066 0.24417600 0.00000007
91335280 baconface 425.809156 0.23099295 0.00054248
91335298 baconface 3406.473250 0.23099295 0.00006781
91335349 baconface 3.326634 0.23099315 0.06943750
91335458 baconface 6812.946500 0.23102702 0.00003391
91335605 baconface 1744114.304033 0.22673486 0.00000013
91335613 baconface 851.618313 0.23099295 0.00027124
91335620 baconface 277191780.821918 2.77191781 0.00000001
91335799 baconface 218014.288004 0.23109515 0.00000106
91336215 baconface 26.613072 0.23099321 0.00867969
91336553 baconface 27251.786001 0.23109515 0.00000848
91336556 baconface 106.452289 0.23099295 0.00216992
91336574 baconface 53.226145 0.23099295 0.00433984
91336597 baconface 0.103957 0.23099245 2.22200000
91336704 baconface 1.663317 0.23099315 0.13887500
91336895 baconface 13.306536 0.23099308 0.01735937
91337014 baconface 6.653268 0.23099315 0.03471875
91337064 baconface 1703.236625 0.23099295 0.00013562
91337281 baconface 212.904578 0.23099295 0.00108496
91337535 baconface 0.415829 0.23099301 0.55550000
91337633 baconface 6976457.216133 0.20929372 0.00000003
91337694 baconface 109007.144002 0.23109515 0.00000212
91342936 baconface 4708254.514187 0.04708255 0.00000001
91431791 liotes.voter 8.787255 40.94860830 4.66000000
91546643 liotes.voter 11.109462 53.06989997 4.77700000
92268452 cryptofiloz 1.763297 8.46364927 4.79990000
92393986 cryptofiloz 1.619913 7.91813474 4.88800000
92431498 cryptofiloz 0.071636 0.34220517 4.77700000
92481010 cryptofiloz 3.622900 17.38955771 4.79990000
92523665 cryptofiloz 3.337053 16.01752069 4.79990000
92571428 cryptofiloz 1.820083 8.73621639 4.79990000
92599908 cryptofiloz 0.721446 3.44634754 4.77700000
92619969 cryptofiloz 2.370990 11.32621923 4.77700000
92640272 cryptofiloz 1.397847 6.83267614 4.88800000
92665637 cryptofiloz 4.259108 20.44329249 4.79990000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
864.88908838 16.86014789 0.019494 baconface 81653225
32759189.88950495 638607.64770601 0.019494 baconface 81653469
803003499096220800.00000000 15653750211381730.00000000 0.019494 baconface 81654318
256.26343359 4.99559937 0.019494 baconface 81654656
9283539468063588.00000000 180973318390431.59375000 0.019494 baconface 81654683
49873.86306610 972.24108661 0.019494 baconface 81654854
14345049106.44063568 279642387.28095376 0.019494 baconface 81655004
1946.00044885 37.93533275 0.019494 baconface 81655300
6470951.08928493 126144.72053452 0.019494 baconface 81656002
46997918557071912.00000000 916177424351559.87500000 0.019494 baconface 81656609
356890444042764800.00000000 6957222316169657.00000000 0.019494 baconface 81656720
237926962695176544.00000000 4638148210779772.00000000 0.019494 baconface 81657381
373147647.33514231 7274140.23715126 0.019494 baconface 81657508
71551456626772.21875000 1394824095482.29760742 0.019494 baconface 81659261
70496877835607872.00000000 1374266136527340.00000000 0.019494 baconface 81660013
22166.16136271 432.10714960 0.019494 baconface 81660714
31331945704714608.00000000 610784949567706.62500000 0.019494 baconface 81661130
168324.28784809 3281.31366731 0.019494 baconface 81662189
33249.24204407 648.16072441 0.019494 baconface 81662919
241486166115356.25000000 4707531322252.75488281 0.019494 baconface 81662938
21517573659.66095352 419463580.92143065 0.019494 baconface 81663181
163399074978.05041504 3185301567.62211514 0.019494 baconface 81663396
107327184940158.32812500 2092236143223.44653320 0.019494 baconface 81664965
4378.50100992 85.35449869 0.019494 baconface 81666328
1297.33363257 25.29022183 0.019494 baconface 81666584
559721471.00271344 10911210.35572690 0.019494 baconface 81668788
827207817076.38024902 16125589186.08695793 0.019494 baconface 81668895
21839459.92633663 425738.43180401 0.019494 baconface 81668936
160990777410237.50000000 3138354214835.16992188 0.019494 baconface 81669205
252486.43177213 4921.97050097 0.019494 baconface 81669799
108932716652.03359985 2123534378.41474319 0.019494 baconface 81669957
14.99850000 0.29238076 0.019494 baconface 81670355
6.66600000 0.12994700 0.019494 baconface 81671452
6189026312042392.00000000 120648878926954.39062500 0.019494 baconface 81672087
839582206.50407016 16366815.53359034 0.019494 baconface 81672167
576.59272559 11.24009859 0.019494 baconface 81672447
4313967.39285662 84096.48035635 0.019494 baconface 81672477
33.74662500 0.65785671 0.019494 baconface 81672531
21200431593117.69531250 413281213476.23638916 0.019494 baconface 81673234
22.49775000 0.43857114 0.019494 baconface 81673618
2919.00067328 56.90299912 0.019494 baconface 81673817
75.92990625 1.48017759 0.019494 baconface 81674190
1278212.56084641 24917.47566114 0.019494 baconface 81675066
568094.47148729 11074.43362717 0.019494 baconface 81675113
2833589946.95123672 55238002.42586741 0.019494 baconface 81675138
112216.19189872 2187.54244487 0.019494 baconface 81675237
4187739573949.17480469 81635795254.56521606 0.019494 baconface 81675917
1889059964.63415766 36825334.95057827 0.019494 baconface 81675921
49138784.83425742 957911.47155901 0.019494 baconface 81676096
48414540734.23715210 943793057.07321906 0.019494 baconface 81676197
535335666064147200.00000000 10435833474254486.00000000 0.019494 baconface 81676436
14777.44090847 288.07143307 0.019494 baconface 81676783
9706426.63392739 189217.08080178 0.019494 baconface 81677526
20887963803143072.00000000 407189966378471.06250000 0.019494 baconface 81677533
13925309202095382.00000000 271459977585647.37500000 0.019494 baconface 81677604
2750678360907730.00000000 53621723967535.28906250 0.019494 baconface 81677830
74810.79459915 1458.36162992 0.019494 baconface 81678485
362229249173034.37500000 7061296983379.13281250 0.019494 baconface 81678755
170.84228906 3.33039958 0.019494 baconface 81678801
31800647389676.54296875 619921820214.35461426 0.019494 baconface 81678882
245098612467.07562256 4777952351.43317223 0.019494 baconface 81680028
14559639.95089109 283825.62120267 0.019494 baconface 81680985
367647918700.61340332 7166928527.14975834 0.019494 baconface 81681267
815015810639327.37500000 15887918212603.04882812 0.019494 baconface 81681315
14133621062078.46484375 275520808984.15759277 0.019494 baconface 81681463
6567.75151488 128.03174803 0.019494 baconface 81681727
1917318.84126961 37376.21349171 0.019494 baconface 81683052
551471878050.92016602 10750392790.72463799 0.019494 baconface 81683069
2875978.26190441 56064.32023756 0.019494 baconface 81683455
113.89485938 2.22026639 0.019494 baconface 81683594
1833785573938486.50000000 35747815978356.85937500 0.019494 baconface 81684149
543343873759551.56250000 10591945475068.69921875 0.019494 baconface 81684741
9422414041385.64257812 183680539322.77172852 0.019494 baconface 81684901
110562265.87707920 2155300.81100778 0.019494 baconface 81685817
47700971084514.81250000 929882730321.53173828 0.019494 baconface 81685908
165843398.81561881 3232951.21651167 0.019494 baconface 81686324
384.39515039 7.49339906 0.019494 baconface 81686541
4126017541361595.00000000 80432585951302.93750000 0.019494 baconface 81686803
1222523715958991.00000000 23831877318904.57031250 0.019494 baconface 81687056
553.08597032 37.73429033 0.068225 baconface 81687486
68835.30390648 4696.28860902 0.068225 baconface 81687713
1066223911.76806486 72743126.38037622 0.068225 baconface 81688426
132698804413.67268372 9053375931.12281799 0.068225 baconface 81688984
8567020.89403949 584485.00049584 0.068225 baconface 81689089
16515267101464.73242188 1126754097997.43115234 0.068225 baconface 81689225
5.00000000 1735.21363000 347.042726 liotes 81857614
5.00000000 34538.74775000 6907.749550 liotes 82036040
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 13:43:45 SELL niftyparkreserve 0.504000 4.88800011 2.46355205
2025-04-01 13:45:51 BUY krederi92 1.471774 4.96000000 7.29999904
2025-04-01 17:37:12 BUY palomap3 0.011826 4.96000000 0.05865696
2025-04-01 17:37:12 BUY palomap3 0.188268 5.00000000 0.94134304