LEN Market Data

View Token Info
Liotes Energy (LEN)

Total Supply: 215940.000

Issued By: liotes

Website: https://liotes.com/

LEN icon
Powered by Hive-Engine
Price Chart (LEN/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334216 baconface 118546.336 0.23116536 0.00000195
91334383 baconface 1852.287 0.23099871 0.00012471
91334488 baconface 392688356.164 3.92688356 0.00000001
91334605 baconface 948370.689 0.22760897 0.00000024
91334760 baconface 474185.345 0.23235082 0.00000049
91335027 baconface 7586965.512 0.22760897 0.00000003
91335062 baconface 115.768 0.23099305 0.00199531
91335288 baconface 231.536 0.23099421 0.00099766
91335667 baconface 3.618 0.23100930 0.06385000
91335787 baconface 57.884 0.23099363 0.00399063
91335924 baconface 237092.672 0.22997989 0.00000097
91335926 baconface 59273.168 0.23116536 0.00000390
91336077 baconface 3704.573 0.23098013 0.00006235
91336100 baconface 463.072 0.23099421 0.00049883
91336105 baconface 28.942 0.23099334 0.00798125
91336234 baconface 14818.292 0.23101717 0.00001559
91336316 baconface 926.143 0.23098933 0.00024941
91336554 baconface 7409.146 0.23101717 0.00003118
91336847 baconface 7.235 0.23097738 0.03192500
91337226 baconface 29636.584 0.23086899 0.00000779
91337337 baconface 1896741.378 0.22760897 0.00000012
91337437 baconface 15173931.024 0.30347862 0.00000002
91337718 baconface 3793482.756 0.22760897 0.00000006
91342013 baconface 4708254.514 0.04708255 0.00000001
91546606 liotes.voter 99.999 13.18786812 0.13188000
91558716 liotes.voter 499.999 47.81666937 0.09563353
91732564 risingstargame 8.440 1.13847160 0.13489000
91740148 liotes.voter 98.433 13.38590367 0.13599000
91857584 liotes.voter 499.999 49.18415163 0.09836850
91951087 liotes.voter 99.999 13.61086389 0.13611000
91976594 liotes.voter 14.304 1.94791872 0.13618000
92393584 liotes.voter 99.999 13.61786382 0.13618000
92431179 liotes.voter 499.999 42.77741445 0.08555500
92479872 liotes.voter 99.999 13.61786382 0.13618000
92523142 liotes.voter 99.999 13.76986130 0.13769999
92619646 liotes.voter 18.432 2.56204800 0.13900000
92665440 liotes.voter 99.999 13.89986100 0.13900000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
10882.93789513 7193.62194868 0.661 baconface 81653079
0.64648125 0.42732411 0.661 baconface 81653850
35129675636355.32812500 23220715595630.87109375 0.661 baconface 81654445
177843982909048.81250000 117554872702881.26562500 0.661 baconface 81654952
80224173956.39204407 53028178985.17514038 0.661 baconface 81655374
15383070332221326.00000000 10168209489598296.00000000 0.661 baconface 81655715
3177048.00911409 2100028.73402441 0.661 baconface 81655824
11.04573823 7.30123297 0.661 baconface 81656041
3038631176735076.50000000 2008535207821885.75000000 0.661 baconface 81656638
6836920147653922.00000000 4519204217599243.00000000 0.661 baconface 81657565
7.36382549 4.86748865 0.661 baconface 81657890
15846750411.13917160 10474702021.76299286 0.661 baconface 81658622
270756587102.82318115 178970104074.96612549 0.661 baconface 81659408
23074605498331988.00000000 15252314234397444.00000000 0.661 baconface 81659766
424.63528443 280.68392301 0.661 baconface 81659868
4765572.01367113 3150043.10103662 0.661 baconface 81660264
3084086749968.09472656 2038581341728.91064453 0.661 baconface 81660327
10722537.03076005 7087596.97733239 0.661 baconface 81660572
955.42938997 631.53882677 0.661 baconface 81660677
900335163477059.62500000 595121543058336.50000000 0.661 baconface 81660882
34611908247497984.00000000 22878471351596168.00000000 0.661 baconface 81661089
118562655272699.21875000 78369915135254.18750000 0.661 baconface 81662098
4695333455.15234756 3103615413.85570192 0.661 baconface 81663073
0.19155000 0.12661455 0.661 baconface 81663144
55094.87309409 36417.71111519 0.661 baconface 81663383
81424265.57733414 53821439.54661787 0.661 baconface 81663738
37.27936653 24.64166128 0.661 baconface 81664301
83.87857470 55.44373788 0.661 baconface 81664334
123963.46446170 81939.85000918 0.661 baconface 81664635
52694513454532.99218750 34831073393446.30859375 0.661 baconface 81665587
4626130124952.14257812 3057872012593.36621094 0.661 baconface 81665728
55.91904980 36.96249192 0.661 baconface 81666150
266765974363573.21875000 176332309054321.90625000 0.661 baconface 81666281
600223442318039.75000000 396747695372224.31250000 0.661 baconface 81666716
36729.91539606 24278.47407680 0.661 baconface 81667068
120336260934.58807373 79542268477.76272583 0.661 baconface 81667430
278917.79503882 184364.66252066 0.661 baconface 81668077
23419783757570.21875000 15480477063753.91601562 0.661 baconface 81669193
23770125616.70875549 15712053032.64448738 0.661 baconface 81669362
3224.57419115 2131.44354035 0.661 baconface 81669611
4557946765102615.00000000 3012802811732828.50000000 0.661 baconface 81670349
7148358.02050670 4725064.65155493 0.661 baconface 81670792
3.27281133 2.16332829 0.661 baconface 81671753
54282843.71822275 35880959.69774524 0.661 baconface 81671827
1391209912.63773251 919589752.25354123 0.661 baconface 81672219
185945.19669255 122909.77501378 0.661 baconface 81673015
2056057833312.06298828 1359054227819.27368164 0.661 baconface 81673369
7043000182.72852135 4655423120.78355312 0.661 baconface 81673498
82642.30964113 54626.56667279 0.661 baconface 81673509
0.28732500 0.18992183 0.661 baconface 81674161
15613189171713.48046875 10320318042502.61132812 0.661 baconface 81674491
1433.14408496 947.30824016 0.661 baconface 81674946
3130222303.43489838 2069076942.57046795 0.661 baconface 81674949
24125708.31921011 15947093.19899788 0.661 baconface 81675276
274806896.32350272 181647358.46983531 0.661 baconface 81676713
1350502745215589.50000000 892682314587504.75000000 0.661 baconface 81676761
24.85291102 16.42777418 0.661 baconface 81676924
51917862371246976.00000000 34317707027394252.00000000 0.661 baconface 81677314
0.96972187 0.64098616 0.661 baconface 81678026
125.81786205 83.16560682 0.661 baconface 81678051
10255380221480884.00000000 6778806326398865.00000000 0.661 baconface 81678115
1412021.33738404 933346.10401085 0.661 baconface 81678391
16324.40684269 10790.43292302 0.661 baconface 81679333
6939195187428.21386719 4586808018890.04980469 0.661 baconface 81679699
35655188425.06313324 23568079548.96673203 0.661 baconface 81679703
16.56860735 10.95184946 0.661 baconface 81679852
412210344.48525405 272471037.70475292 0.661 baconface 81680037
418376.69255823 276546.99378099 0.661 baconface 81680706
10564500274.09278107 6983134681.17532825 0.661 baconface 81681597
4.90921699 3.24499243 0.661 baconface 81682093
1370705222208.04199219 906036151879.51574707 0.661 baconface 81682515
400148961545359.81250000 264498463581482.84375000 0.661 baconface 81683157
180504391401.88211060 119313402716.64407349 0.661 baconface 81684161
2086814868.95659876 1379384628.38031173 0.661 baconface 81684391
16083805.54614007 10631395.46599859 0.661 baconface 81684682
188.72679308 124.74841023 0.661 baconface 81685279
1.45458281 0.96147924 0.661 baconface 81685405
24486.61026404 16185.64938453 0.661 baconface 81685782
927473275.09182167 613059834.83569419 0.661 baconface 81685783
53482782637.59469604 35352119323.45009613 0.661 baconface 81685901
2.18187422 1.44221886 0.661 baconface 81686012
618315516.72788107 408706556.55712938 0.661 baconface 81686751
79041770181799.48437500 52246610090169.46093750 0.661 baconface 81687128
246176.54549254 462073.37588950 1.877 baconface 81688737
30638342.37911384 57508168.64559668 1.877 baconface 81688744
1978.00817031 3712.72133567 1.877 baconface 81689378
15.89313196 29.83140869 1.877 baconface 81689538
3813149712.78712940 7157282010.90144157 1.877 baconface 81689621
474572369229.75842285 890772337044.25659180 1.877 baconface 81689839
157654.44725300 157.65444725 0.001 baconface 81690383
0.14979500 12.90244253 86.134 incublus 81833622
0.15000000 0.15480000 1.032 godfish 81870015
0.19155000 1.17918180 6.156 godfish 81945079
0.15000000 0.15600000 1.040 godfish 81984974
0.19155000 0.09864825 0.515 godfish 82038185
0.14979400 2.14025667 14.288 pepentropy 82153797
0.14979500 0.18889149 1.261 godfish 82206367
0.15000000 0.21105000 1.407 godfish 82302421
0.14800000 2.69019600 18.177 niftyparkreserve 82339643
0.14700000 7.85141700 53.411 niftyparkreserve 82339706
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 03:31:21 SELL khazrakh 3.000 0.13900000 0.41700000
2025-04-01 04:21:21 SELL maddogmike 48.309 0.13900000 6.71495100
2025-04-01 04:21:21 SELL maddogmike 36.691 0.13900000 5.10004900
2025-04-01 07:05:18 BUY liotes.voter 0.169 0.14970000 0.02529930
2025-04-01 07:05:18 BUY liotes.voter 4.275 0.14979400 0.64036935
2025-04-01 12:44:42 SELL ugochill 0.189 0.13919999 0.02630879
2025-04-01 13:45:51 SELL krederi92 52.748 0.13919999 7.34252107
2025-04-01 17:11:21 SELL rimurutempest 47.062 0.13919999 6.55102992
2025-04-01 17:11:21 SELL rimurutempest 35.852 0.13900000 4.98342800
2025-04-01 17:55:54 SELL cryptovisitor 1.630 0.13900000 0.22657000
2025-04-01 21:03:30 SELL cursephantom 6.670 0.13900000 0.92713000
2025-04-01 23:30:57 SELL cliffagreen 0.123 0.13900000 0.01709700
2025-04-01 23:35:18 SELL cliffagreen 0.061 0.13900000 0.00847900
2025-04-01 23:35:54 SELL cliffagreen 0.540 0.13900000 0.07506000