LBI Market Data

View Token Info
Leo Backed Investments (LBI)

Total Supply: 1000000.000

Issued By: spinvest

LBI icon
Powered by Hive-Engine
Price Chart (LBI/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334546 baconface 60553.468 0.23070871 0.00000381
91334577 baconface 1937710.992 0.23252532 0.00000012
91334795 baconface 7750843.967 0.23252532 0.00000003
91334854 baconface 59.134 0.23099219 0.00390625
91334968 baconface 473.074 0.23099257 0.00048828
91335004 baconface 1892.296 0.23099257 0.00012207
91335019 baconface 3.696 0.23100000 0.06250000
91335055 baconface 30276.734 0.23101148 0.00000763
91335076 baconface 14.784 0.23100000 0.01562500
91335225 baconface 946.148 0.23099257 0.00024414
91335470 baconface 29.567 0.23099219 0.00781250
91335564 baconface 242213.874 0.23010318 0.00000095
91335661 baconface 15138.367 0.23101148 0.00001526
91335870 baconface 1.848 0.23100000 0.12500000
91336124 baconface 7569.184 0.23101150 0.00003052
91336270 baconface 236.537 0.23099257 0.00097656
91336282 baconface 121106.937 0.23131425 0.00000191
91336640 baconface 7.392 0.23100000 0.03125000
91336662 baconface 968855.496 0.23252532 0.00000024
91336673 baconface 118.268 0.23099160 0.00195312
91336772 baconface 3784.592 0.23101150 0.00006104
91337083 baconface 3875421.984 0.23252532 0.00000006
91337314 baconface 484427.748 0.23252532 0.00000048
91342336 baconface 4708254.514 0.04708255 0.00000001
91533171 florakese 11.371 2.85412100 0.25100000
91632497 zoe24 500.000 25.00000000 0.05000000
91900357 sk1920 1.020 0.25602000 0.25100000
92039551 pogarda 1.033 0.25928300 0.25100000
92322101 hellene8 1.738 0.01357812 0.00781250
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
4085385412.99255800 849760165.90245199 0.208 baconface 81653696
0.56250000 0.11700000 0.208 baconface 81653758
1842888.72015667 383320.85379259 0.208 baconface 81653787
8923153416410760.00000000 1856015910613438.00000000 0.208 baconface 81654549
1762598205710767.50000000 366620426787839.62500000 0.208 baconface 81654759
161789.95622775 33652.31089537 0.208 baconface 81654907
9056636893015.16015625 1883780473747.15332031 0.208 baconface 81655530
4146499.62035250 862471.92103332 0.208 baconface 81655829
14203.78216540 2954.38669040 0.208 baconface 81656095
159405375.05351239 33156318.01113058 0.208 baconface 81656757
13384730124616140.00000000 2784023865920157.00000000 0.208 baconface 81656963
6312.79207351 1313.06075129 0.208 baconface 81656973
2.84765625 0.59231250 0.208 baconface 81657079
31023395479.91223907 6452866259.82174587 0.208 baconface 81657146
522251320210597.87500000 108628274603804.35937500 0.208 baconface 81657179
358662093.87040287 74601715.52504380 0.208 baconface 81658103
107859.97081850 22434.87393025 0.208 baconface 81659112
9.61083984 1.99905469 0.208 baconface 81659126
4.27148438 0.88846875 0.208 baconface 81659165
45849224270889.25000000 9536638648344.96289062 0.208 baconface 81659450
1246.97127378 259.37002495 0.208 baconface 81659451
806989711.20840645 167853859.93134853 0.208 baconface 81659601
32.43658447 6.74680957 0.208 baconface 81659620
6.40722656 1.33270312 0.208 baconface 81659734
104703959744.70382690 21778423626.89839554 0.208 baconface 81659811
70846833.35711662 14736141.33828026 0.208 baconface 81660336
13584955339522.74023438 2825670710620.72998047 0.208 baconface 81661120
369.47297001 76.85037776 0.208 baconface 81661641
14.41625977 2.99858203 0.208 baconface 81661886
4025171952451.18212891 837235766109.84582520 0.208 baconface 81663028
2764333.08023500 574981.28068888 0.208 baconface 81663414
31958.50987215 6647.37005341 0.208 baconface 81663586
9469.18811027 1969.59112694 0.208 baconface 81663920
1192643541467.01684570 248069856625.13949585 0.208 baconface 81664299
239108062.58026859 49734477.01669586 0.208 baconface 81664394
1.26562500 0.26325000 0.208 baconface 81665107
783376980315896.75000000 162942411905706.53125000 0.208 baconface 81665650
30566149513926.16406250 6357759098896.64160156 0.208 baconface 81668409
21305.67324810 4431.58003560 0.208 baconface 81668493
364027.40151243 75717.69951459 0.208 baconface 81669129
2805.68536600 583.58255613 0.208 baconface 81669855
1210484566.81260967 251780789.89702281 0.208 baconface 81670213
20377433009284.10937500 4238506065931.09472656 0.208 baconface 81670278
46535093219.86836243 9679299389.73261833 0.208 baconface 81671095
31487481.49205184 6549396.15034678 0.208 baconface 81671413
71906.64721233 14956.58262016 0.208 baconface 81671638
67760196255869208.00000000 14094120821220794.00000000 0.208 baconface 81673592
235583909425.58358765 49001453160.52138519 0.208 baconface 81673701
48.65487671 10.12021436 0.208 baconface 81674605
1870.45691067 389.05503742 0.208 baconface 81675214
554.20945501 115.27556664 0.208 baconface 81675366
1175065470473845.00000000 244413617858559.75000000 0.208 baconface 81675428
47231222.23807775 9824094.22552017 0.208 baconface 81675472
6128078119.48883724 1274640248.85367799 0.208 baconface 81676967
9192117179.23325539 1911960373.28051710 0.208 baconface 81677570
47937.76480822 9971.05508011 0.208 baconface 81677572
6219749.43052876 1293707.88154998 0.208 baconface 81678024
831.31418252 172.91334996 0.208 baconface 81678543
1815726850.21891451 377671184.84553421 0.208 baconface 81678884
1228592.48010445 255547.23586173 0.208 baconface 81680481
1.89843750 0.39487500 0.208 baconface 81680588
9329624.14579314 1940561.82232497 0.208 baconface 81681014
1788965312200.52539062 372104784937.70928955 0.208 baconface 81681496
0.84375000 0.17550000 0.208 baconface 81681550
2643897308566151.00000000 549930640181759.37500000 0.208 baconface 81682407
103160754609500.81250000 21457436958776.16796875 0.208 baconface 81682582
2683447968300.78808594 558157177406.56384277 0.208 baconface 81683855
154741131914251.21875000 32186155438164.25390625 0.208 baconface 81684672
68773836406333.87500000 14304957972517.44531250 0.208 baconface 81684926
72.98231506 15.18032153 0.208 baconface 81684964
537993140.80560434 111902573.28756569 0.208 baconface 81685052
13994436.21868970 2910842.73348746 0.208 baconface 81685528
109.47347260 22.77048230 0.208 baconface 81686046
13788175768.84988403 2867940559.92077589 0.208 baconface 81687160
1337870422260.86962891 1159933656100.17407227 0.867 baconface 81687571
44.80444404 38.84545298 0.867 baconface 81687668
5576.21723815 4834.58034548 0.867 baconface 81688048
693998.09222642 601696.34596031 0.867 baconface 81688359
86372774.13062634 74885195.17125303 0.867 baconface 81688582
444444.80040000 384889.19714640 0.866 baconface 81690176
0.69995000 69.99500000 100.000 zoe24 81866198
0.75000000 75.00000000 100.000 flemingfarm 82082516
1.26562500 12.65625000 10.000 erikah 82244674
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-20 01:23:12 BUY georgeknowsall 10.000 0.49999449 4.99994490