HIQS Market Data

View Token Info
HiQ Shares (HIQS)

Total Supply: 1200000.00000000

Issued By: hiq.shares

Website: https://hiq-hive.com/

HIQS icon
Powered by Hive-Engine
Price Chart (HIQS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342699 baconface 4708254.51418745 0.04708255 0.00000001
91664999 d4connect 10.00000000 0.30000000 0.03000000
91665037 d4connect 100.00000000 0.32000000 0.00320000
91665219 d4connect 50000.00000000 1.50000000 0.00003000
91777663 pepetoken 11.00000000 0.99000022 0.09000002
91855560 d4connect 500000.00000000 0.01000000 0.00000002
92345055 d4connect 5.00000000 0.45000050 0.09000010
92345137 d4connect 0.20000000 0.01900000 0.09500000
92346132 d4connect 0.10000000 0.01000000 0.10000000
92400236 d4connect 0.10000000 0.01046000 0.10460000
92612627 mcbot 20.00000000 2.09200020 0.10460001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
119110.82073226 33019.56821310 0.27721720 baconface 81652718
3.84433594 0.30905766 0.08039299 baconface 81653334
12783.40394886 1027.69606583 0.08039299 baconface 81653353
8396661.73121382 675032.74259086 0.08039299 baconface 81653939
8.64975586 0.69537974 0.08039299 baconface 81654352
470026188189537.75000000 37786810646859.62500000 0.08039299 baconface 81654533
705039282284306.62500000 56680215970289.43750000 0.08039299 baconface 81654628
212025518483.02505493 17045365387.15064812 0.08039299 baconface 81654940
5433982135809.09179688 436854071504.27893066 0.08039299 baconface 81655218
208900528084239.00000000 16794138065270.94531250 0.08039299 baconface 81656013
12.97463379 1.04306960 0.08039299 baconface 81656149
1.70859375 0.13735896 0.08039299 baconface 81656157
65.68408356 5.28053987 0.08039299 baconface 81656277
215197256.32224172 17300350.87554142 0.08039299 baconface 81656395
3731849.65831725 300014.55226260 0.08039299 baconface 81656459
1683.41121960 135.33446134 0.08039299 baconface 81656657
1586338385139690.00000000 127530485933151.25000000 0.08039299 baconface 81656749
3622654757206.06152344 291236047669.51934814 0.08039299 baconface 81657563
61896452765700.44531250 4976040908228.42773438 0.08039299 baconface 81657972
8522.26929924 685.13071055 0.08039299 baconface 81658638
27104078502347676.00000000 2178977911998451.75000000 0.08039299 baconface 81658787
5.76650391 0.46358649 0.08039299 baconface 81660359
143464837.54816115 11533567.25036094 0.08039299 baconface 81660802
737155.48806267 59262.13378027 0.08039299 baconface 81660966
2379507577709535.00000000 191295728899726.87500000 0.08039299 baconface 81661785
27509534562533.53125000 2211573736990.41259766 0.08039299 baconface 81661934
41264301843800.29687500 3317360605485.61865234 0.08039299 baconface 81662231
0.33750000 0.02713263 0.08039299 baconface 81662232
12409358191.96488953 997625409.03305137 0.08039299 baconface 81662824
18069385668231784.00000000 1452651941332301.00000000 0.08039299 baconface 81663676
2451231247.79553413 197061809.19171390 0.08039299 baconface 81663732
63762150.02140495 5126029.88904931 0.08039299 baconface 81663921
748.18276427 60.14864949 0.08039299 baconface 81664056
2487899.77221150 200009.70150840 0.08039299 baconface 81664132
43143.98832740 3468.47422216 0.08039299 baconface 81664374
491436.99204178 39508.08918684 0.08039299 baconface 81664677
2.56289063 0.20603844 0.08039299 baconface 81664692
0.50625000 0.04069895 0.08039299 baconface 81665610
28338733.34284665 2278235.50624414 0.08039299 baconface 81667422
95643225.03210743 7689044.83357396 0.08039299 baconface 81668140
726290740.08756578 58388684.20495227 0.08039299 baconface 81668155
42508100.01426997 3417353.25936621 0.08039299 baconface 81668199
141350345655.35003662 11363576924.76709938 0.08039299 baconface 81668839
94233563770.23336792 7575717949.84473324 0.08039299 baconface 81668879
477057416586.80639648 38352072121.08895874 0.08039299 baconface 81669083
3787.67524411 304.50253802 0.08039299 baconface 81669965
5597774.48747588 450021.82839390 0.08039299 baconface 81670644
327624.66136119 26338.72612456 0.08039299 baconface 81670909
0.22500000 0.01808842 0.08039299 baconface 81671443
19175.10592329 1541.54409874 0.08039299 baconface 81671560
313350792126358.50000000 25191207097906.41796875 0.08039299 baconface 81671610
18892488.89523110 1518823.67082942 0.08039299 baconface 81671937
97073.97373665 7804.06699987 0.08039299 baconface 81671938
18339689708355.68750000 1474382491326.94165039 0.08039299 baconface 81672609
318038277724.53759766 25568048080.72597122 0.08039299 baconface 81674098
1658599.84814100 133339.80100560 0.08039299 baconface 81675084
498.78850951 40.09909966 0.08039299 baconface 81675679
62822375846.82225037 5050478633.22982216 0.08039299 baconface 81675748
12594992.59682073 1012549.11388628 0.08039299 baconface 81676057
92844679148550.67187500 7464061362342.64257812 0.08039299 baconface 81678127
2525.11682940 203.00169201 0.08039299 baconface 81678197
5353892049846454.00000000 430415390024385.43750000 0.08039299 baconface 81678750
3676846871.69330120 295592713.78757083 0.08039299 baconface 81678875
147.78918800 11.88121471 0.08039299 baconface 81679386
0.75937500 0.06104843 0.08039299 baconface 81679389
221.68378201 17.82182207 0.08039299 baconface 81680178
8030838074769681.00000000 645623085036578.25000000 0.08039299 baconface 81681425
29.19292603 2.34690661 0.08039299 baconface 81681925
145610.96060497 11706.10049981 0.08039299 baconface 81682068
5681.51286616 456.75380703 0.08039299 baconface 81682330
8150973203713.63769531 655281107256.41845703 0.08039299 baconface 81682442
64715.98249110 5202.71133325 0.08039299 baconface 81683272
1105733.23209400 88893.20067040 0.08039299 baconface 81683292
484193826.72504383 38925789.46996818 0.08039299 baconface 81683398
41881583897.88150024 3366985755.48654842 0.08039299 baconface 81683629
40656117753521512.00000000 3268466867997677.50000000 0.08039299 baconface 81684558
98.52612534 7.92080981 0.08039299 baconface 81684808
1089436110.13134861 87583026.30742840 0.08039299 baconface 81685308
1122.27414640 90.22297423 0.08039299 baconface 81685370
0.15000000 0.00056881 0.00379206 baconface 81685729
27921055931.92100143 2244657170.32436562 0.08039299 baconface 81686228
322795884.48336256 25950526.31331212 0.08039299 baconface 81686422
8272905461.30992699 665083606.02203429 0.08039299 baconface 81686560
5515270307.53995132 443389070.68135619 0.08039299 baconface 81686724
371630710013.30883789 84650076573.59538269 0.22778009 baconface 81687633
2986022000.07995367 680156359.92019188 0.22778009 baconface 81688383
1548.94938771 352.81983094 0.22778009 baconface 81688895
12.44568014 2.83487814 0.22778009 baconface 81688923
23992439.65775104 5465000.06456210 0.22778009 baconface 81689774
123456.90134569 28121.02286507 0.22778008 baconface 81690442
0.22499999 0.01957500 0.08700000 master-lamps 82152609
0.33749999 0.03172500 0.09400000 master-lamps 82152627
1.70859374 6.01424996 3.52000000 master-lamps 82152645
0.14099999 0.00141000 0.01000000 d4connect 82154541
0.14099998 0.01128000 0.08000000 master-lamps 82154617
0.14999999 0.00180000 0.01200000 master-lamps 82155563
0.12000000 0.04762850 0.39690414 hive-103505 82206296
0.11990000 0.07231119 0.60309586 d4connect 82216149
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-25 13:35:51 SELL benefice-net 0.00020694 0.10200001 0.00002110
2025-03-26 12:36:36 BUY hive-103505 0.39690414 0.13990000 0.05552689