HGS Market Data

View Token Info
Huguansiou (HGS)

Total Supply: 250000.000000

Issued By: huguansiou

Website: https://hive.blog/trending/hive-162343

Powered by Hive-Engine
Price Chart (HGS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342616 baconface 4708254.514187 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00001444 0.00242401 167.867661 baconface 81652817
0.00000026 0.00001266 48.681622 baconface 81653613
0.00025251 0.01229260 48.681622 baconface 81653683
20890052.80842392 1016961654.37973166 48.681622 baconface 81654328
47705.74165868 2322392.88265751 48.681622 baconface 81654930
0.00000985 0.00047951 48.681622 baconface 81655048
0.00000058 0.00002824 48.681622 baconface 81655989
362265.47572061 17635670.95268091 48.681622 baconface 81656050
161006.87809805 7838075.97896935 48.681622 baconface 81656078
1204625711.21545315 58643133524.87184906 48.681622 baconface 81656081
6282.23758468 305829.51541158 48.681622 baconface 81656587
0.00127834 0.06223166 48.681622 baconface 81656653
0.00016834 0.00819506 48.681622 baconface 81657707
9284467.91485507 451982957.50210267 48.681622 baconface 81657929
0.11057332 5.38288857 48.681622 baconface 81658282
72.62907401 3535.70112716 48.681622 baconface 81658316
0.00037877 0.01843914 48.681622 baconface 81659562
0.00085223 0.04148794 48.681622 baconface 81660058
0.07371555 3.58859254 48.681622 baconface 81660422
13926701.87228261 677974436.25315428 48.681622 baconface 81660866
0.00431440 0.21003199 48.681622 baconface 81660938
0.00000038 0.00001850 48.681622 baconface 81661048
108.94361101 5303.55169050 48.681622 baconface 81661113
48.41938267 2357.13408461 48.681622 baconface 81661484
0.37318497 18.16724965 48.681622 baconface 81661640
815097.32037136 39680259.64353145 48.681622 baconface 81661660
0.00000005 0.00000243 48.681622 baconface 81661814
0.04914370 2.39239503 48.681622 baconface 81661958
4188.15838979 203886.34360789 48.681622 baconface 81662423
2750953.45625336 133920876.29691960 48.681622 baconface 81662625
2792.10559319 135924.22907176 48.681622 baconface 81663849
9423.35637702 458744.27311738 48.681622 baconface 81664077
245.12312478 11932.99130400 48.681622 baconface 81664224
1.88924889 91.97170033 48.681622 baconface 81664422
535389204.98464584 26063614899.94304276 48.681622 baconface 81664585
163.41541652 7955.32753600 48.681622 baconface 81665722
0.00000002 0.00000195 97.363244 baconface 81667366
31803.82777245 1548261.92177151 48.681622 baconface 81667642
1240.93581920 60410.76847655 48.681622 baconface 81668169
21.51972563 1047.61514866 48.681622 baconface 81668227
6.37621500 310.40448842 48.681622 baconface 81668246
0.01456110 0.70885797 48.681622 baconface 81669986
71558.61248802 3483589.32398627 48.681622 baconface 81670055
0.00003325 0.00161866 48.681622 baconface 81670105
0.00287627 0.14002149 48.681622 baconface 81670864
4126430.18438003 200881314.44537890 48.681622 baconface 81670925
0.00000011 0.00000535 48.681622 baconface 81671049
107337.91873203 5225383.98597940 48.681622 baconface 81671244
0.00002217 0.00107927 48.681622 baconface 81671332
0.24878998 12.11149976 48.681622 baconface 81672550
2710407850.23476982 131947050430.96166992 48.681622 baconface 81672740
0.03276247 1.59493018 48.681622 baconface 81673221
803083807.47696877 39095422349.91456604 48.681622 baconface 81673651
31335079.21263587 1525442481.56959701 48.681622 baconface 81674128
0.00647160 0.31504798 48.681622 baconface 81674673
237950757.77095369 11583828844.41912842 48.681622 baconface 81675623
241510.31714707 11757113.96845378 48.681622 baconface 81675701
21202.55184830 1032174.61451434 48.681622 baconface 81675963
0.00000657 0.00031984 48.681622 baconface 81676328
2.83387333 137.95755025 48.681622 baconface 81676698
0.00011223 0.00546354 48.681622 baconface 81676724
0.00000438 0.00021323 48.681622 baconface 81676962
1833968.97083557 89280584.19794624 48.681622 baconface 81677279
0.00007482 0.00364236 48.681622 baconface 81678509
0.00000292 0.00014215 48.681622 baconface 81678588
367.68468717 17899.48695600 48.681622 baconface 81678697
0.83966617 40.87631109 48.681622 baconface 81678826
0.00970740 0.47257198 48.681622 baconface 81679823
14.34648375 698.41009895 48.681622 baconface 81679944
0.55977745 27.25087423 48.681622 baconface 81681381
356926136.65643054 17375743266.62869644 48.681622 baconface 81681413
158633838.51396912 7722552562.94608593 48.681622 baconface 81681548
0.00000008 0.00000389 48.681622 baconface 81681764
0.00191751 0.09334750 48.681622 baconface 81682206
47002618.81895381 2288163722.35439587 48.681622 baconface 81682536
1806938566.82317972 87964700287.30776978 48.681622 baconface 81682881
1.25949926 61.31446688 48.681622 baconface 81683097
70503928.22843072 3432245583.53159380 48.681622 baconface 81683275
105755892.34264608 5148368375.29739094 48.681622 baconface 81683346
0.00000003 0.00000146 48.681622 baconface 81683875
32.27958845 1571.42272324 48.681622 baconface 81684417
1222645.98055705 59520389.46529766 48.681622 baconface 81685111
0.00000130 0.00006329 48.681622 baconface 81685516
0.16585998 8.07433285 48.681622 baconface 81686982
2.39924373 311.46419720 129.817656 baconface 81688150
0.01927772 2.50258842 129.817656 baconface 81688396
0.00000124 0.00016097 129.817656 baconface 81688672
37163.06728502 4824422.28471158 129.817656 baconface 81689008
0.00015489 0.02010746 129.817656 baconface 81689993
0.01234569 1.60268851 129.817654 baconface 81690366
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-12-22 09:15:45 BUY baconface 0.000044 4.00000000 0.00017600