HELIOS Market Data

View Token Info
Helios (HELIOS)

Total Supply: 921477.461

Issued By: helios.token

Website: https://helios.surf/

HELIOS icon
Powered by Hive-Engine
Price Chart (HELIOS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91273616 sunset.curator 1.095 0.38985285 0.35603000
91273631 sunset.curator 4.200 1.38978000 0.33090000
91291108 sunset.curator 1.330 0.47351990 0.35603000
91334240 baconface 166.093 0.23099218 0.00139074
91334266 baconface 368259925.075 3.68259925 0.00000001
91334500 baconface 83.047 0.23099357 0.00278148
91334717 baconface 332.187 0.23099287 0.00069537
91334928 baconface 10629.980 0.23098947 0.00002173
91334934 baconface 5.190 0.23097446 0.04450375
91334938 baconface 2.595 0.23097446 0.08900750
91335130 baconface 20.762 0.23099677 0.01112594
91335148 baconface 2657.495 0.23098947 0.00008692
91335378 baconface 680318.720 0.23130836 0.00000034
91335606 baconface 340159.360 0.23130836 0.00000068
91335887 baconface 1328.748 0.23098955 0.00017384
91335989 baconface 664.374 0.23099620 0.00034769
91336292 baconface 21259.960 0.23109577 0.00001087
91336319 baconface 10.381 0.23099677 0.02225188
91336413 baconface 5314.990 0.23098947 0.00004346
91336536 baconface 10885099.524 0.21770199 0.00000002
91336566 baconface 85039.840 0.23130836 0.00000272
91336849 baconface 5442549.762 0.21770199 0.00000004
91337027 baconface 2721274.881 0.21770199 0.00000008
91337078 baconface 1.298 0.23106347 0.17801500
91337128 baconface 41.523 0.23099120 0.00556297
91337222 baconface 170079.680 0.23130836 0.00000136
91337491 baconface 42519.920 0.23088317 0.00000543
91337657 baconface 1360637.441 0.23130836 0.00000017
91342236 baconface 4708254.514 0.04708255 0.00000001
91407504 gptbank 4.200 1.39875120 0.33303600
91427010 gptbank 4.200 1.42426200 0.33911000
91427074 vaped 4.200 1.42426490 0.33911069
91429790 helios.trader 54.568 18.52747304 0.33953000
91429798 helios.trader 155.846 51.99022560 0.33360000
91460188 pobvoter 4.200 1.42398312 0.33904360
91467590 sunset.curator 3.000 1.00091700 0.33363900
91497289 sunset.curator 4.200 1.40128628 0.33363959
91536272 sunset.curator 4.200 1.57932600 0.37603000
91536332 sunset.curator 2.434 0.88354200 0.36300000
91548637 sunset.curator 4.200 1.42428720 0.33911600
91549062 sunset.curator 4.200 1.53720000 0.36600000
91586213 sunset.curator 4.200 1.62120000 0.38600000
91594498 cowboy.curator 1.330 0.50012389 0.37603300
91599928 helios.trader 3.829 1.47841519 0.38611000
91599936 helios.trader 1.669 0.60634770 0.36330000
91607850 creativeprism 50.000 16.25000000 0.32500000
91671559 cowboy.curator 4.200 1.62199800 0.38619000
91697401 cowboy.curator 4.200 1.59193860 0.37903300
91724077 cowboy.curator 4.200 1.59738600 0.38033000
91724105 cowboy.curator 4.200 1.59738600 0.38033000
91753145 cowboy.curator 2.047 0.79833000 0.39000000
91753242 helios.trader 33.000 12.74172900 0.38611300
91753267 helios.trader 66.000 25.01622420 0.37903370
91753287 helios.trader 38.586 14.15977670 0.36696669
91773043 bee.voter 4.200 2.05800000 0.49000000
91773072 bee.voter 0.476 0.24894800 0.52300000
91798604 honusurf 1.907 0.73640712 0.38616000
91799310 helios.publisher 1.000 0.38616900 0.38616900
91833770 pob.voter 0.330 0.14190000 0.43000000
91845807 satoshinakamto 33.000 13.62900000 0.41300000
91941930 rqr4 10.000 3.90000000 0.39000000
92027781 mtrade 20.000 9.82000000 0.49100000
92064257 cryptounicorn420 14.000 7.70000000 0.55000000
92079454 helios.trader 33.000 10.89000000 0.33000000
92079473 helios.trader 33.000 12.73800000 0.38600000
92079493 helios.trader 33.000 12.74358063 0.38616911
92079507 helios.trader 69.516 20.15963930 0.28999999
92103269 cowboy.curator 1.785 1.05315000 0.59000000
92103297 cowboy.curator 1.330 0.75676999 0.56899999
92132911 cowboy.curator 4.200 2.52000000 0.60000000
92153243 cowboy.curator 0.330 0.19569000 0.59300000
92215027 coin.curator 1.330 0.80199000 0.60300000
92265369 mtrade 21.000 12.47400000 0.59400000
92265432 helios.trader 4.200 2.64570600 0.62993000
92322601 helios.bank 6.667 4.19980998 0.62994000
92367082 cowboy.curator 4.200 2.58720000 0.61600000
92386635 helios.trader 333.000 96.56999667 0.28999999
92386653 helios.trader 333.000 63.27000000 0.19000000
92386667 helios.trader 333.000 86.58000000 0.26000000
92386682 helios.trader 398.695 131.56935000 0.33000000
92390712 cowboy.curator 1.330 0.83788670 0.62999000
92408691 cowboy.curator 4.200 2.77200000 0.66000000
92408780 kdtkaren 4.200 2.89800000 0.69000000
92428264 kdtkaren 4.200 2.95260000 0.70300000
92447154 kdtkaren 4.200 3.07860000 0.73300000
92460581 kdtkaren 1.330 0.99085000 0.74500000
92480447 kdtkaren 1.330 0.99218000 0.74600000
92495222 kdtkaren 1.330 0.99297800 0.74660000
92496609 kdtkaren 3.966 2.96125356 0.74666000
92523516 daddydog 10.000 7.46670000 0.74667000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
2272751.52317496 2240933.00185051 0.986 baconface 81652784
12897737732080.75195312 3688752991375.09472656 0.286 baconface 81653323
5818079074.35096169 1663970615.26437497 0.286 baconface 81653970
2547701280411.01269531 728642566197.54956055 0.286 baconface 81654626
29019909897181.69531250 8299694230593.96386719 0.286 baconface 81654808
8857669.55900462 2533293.49387532 0.286 baconface 81655158
100894392.32053694 28855796.20367356 0.286 baconface 81655276
8471760828919264.00000000 2422923597070909.50000000 0.286 baconface 81655455
1673434237811212.75000000 478602192014006.81250000 0.286 baconface 81655685
99407335434.41839600 28430497934.24365997 0.286 baconface 81656092
13485.26017159 3856.78440907 0.286 baconface 81657533
233.85504269 66.88254221 0.286 baconface 81657635
766166791.68407726 219123702.42164609 0.286 baconface 81657787
1183.89115361 338.59286993 0.286 baconface 81658149
335499757091.16210938 95952930528.07235718 0.286 baconface 81658178
30341.83538608 8677.76492042 0.286 baconface 81658696
19346606598121.12890625 5533129487062.64257812 0.286 baconface 81658915
2585812921.93376064 739542495.67305553 0.286 baconface 81659879
1132311680182.67211914 323841140532.24420166 0.286 baconface 81660008
777628.05456282 222401.62360497 0.286 baconface 81661208
503249635636.74316406 143929395792.10852051 0.286 baconface 81661401
340518574.08181214 97388312.18739827 0.286 baconface 81661658
5905113.03933641 1688862.32925021 0.286 baconface 81661896
30.79572579 8.80757758 0.286 baconface 81662164
743748550138316.75000000 212712085339558.56250000 0.286 baconface 81662190
20227.89025739 5785.17661361 0.286 baconface 81662225
19636016875.93449783 5615900826.51726627 0.286 baconface 81662260
495832366758877.87500000 141808056893039.06250000 0.286 baconface 81662760
227012382.72120810 64925541.45826551 0.286 baconface 81663369
518418.70304188 148267.74906998 0.286 baconface 81663553
1149250187.52611589 328685553.63246912 0.286 baconface 81663852
67262928.21369129 19237197.46911571 0.286 baconface 81664192
1698467520274.00830078 485761710798.36633301 0.286 baconface 81664207
1115622825207475.12500000 319068128009337.87500000 0.286 baconface 81664304
153605.54164204 43931.18490962 0.286 baconface 81664410
42888289196403776.00000000 12266050710171478.00000000 0.286 baconface 81665244
28592192797602516.00000000 8177367140114319.00000000 0.286 baconface 81665811
151341588.48080540 43283694.30551034 0.286 baconface 81666289
1723875281.28917384 493028330.44870371 0.286 baconface 81666907
13090677917.28966522 3743933884.34484386 0.286 baconface 81667683
1166442.08184423 333602.43540745 0.286 baconface 81668902
96498650691908496.00000000 27598614097885828.00000000 0.286 baconface 81670629
19929756.50776039 5699910.36121947 0.286 baconface 81672231
102403.69442803 29287.45660642 0.286 baconface 81673318
2663.75509562 761.83395735 0.286 baconface 81673691
155.90336179 44.58836147 0.286 baconface 81675324
68269.12961868 19524.97107094 0.286 baconface 81675528
1749663.12276634 500403.65311117 0.286 baconface 81675595
526.17384605 150.48571997 0.286 baconface 81675903
3821551920616.51904297 1092963849296.32434082 0.286 baconface 81676066
149111003151.62759399 42645746901.36548615 0.286 baconface 81676124
46.19358868 13.21136636 0.286 baconface 81676288
64332433794605664.00000000 18399076065257220.00000000 0.286 baconface 81676363
103.93557453 29.72557432 0.286 baconface 81676911
13286504.33850692 3799940.24081298 0.286 baconface 81677688
350.78256403 100.32381331 0.286 baconface 81678070
5647840552612843.00000000 1615282398047273.00000000 0.286 baconface 81678808
789.26076907 225.72857995 0.286 baconface 81678880
3765227035075228.50000000 1076854932031515.25000000 0.286 baconface 81680378
223666504727.44140625 63968620352.04824066 0.286 baconface 81680996
29454025313.90174866 8423851239.77589989 0.286 baconface 81681251
230408.31246306 65896.77736444 0.286 baconface 81682240
146913293854482.34375000 42017202042381.94531250 0.286 baconface 81682470
8727118611.52644348 2495955922.89656258 0.286 baconface 81682534
44181037970.85262299 12635776859.66384888 0.286 baconface 81683148
29894634.76164058 8549865.54182920 0.286 baconface 81683234
3995.63264343 1142.75093602 0.286 baconface 81683462
12707641243378896.00000000 3634385395606364.00000000 0.286 baconface 81684087
754874453455.11474609 215894093688.16281128 0.286 baconface 81684169
2624494.68414952 750605.47966676 0.286 baconface 81684729
220369940781723.50000000 63025803063572.91406250 0.286 baconface 81684800
3878719382.90064096 1109313743.50958323 0.286 baconface 81685065
330554911172585.25000000 94538704595359.37500000 0.286 baconface 81685069
5732327880924.77832031 1639445773944.48657227 0.286 baconface 81686124
45512.75307912 13016.64738063 0.286 baconface 81686241
85420274.37146358 73290595.41071576 0.858 baconface 81687961
44.31035059 38.01828081 0.858 baconface 81687983
5514.72395361 4731.63315220 0.858 baconface 81689286
10631133063.77135277 9121512168.71582031 0.858 baconface 81689522
1323116684548.71484375 1135234115342.79736328 0.858 baconface 81689553
439543.56190670 376249.28899214 0.856 baconface 81690377
13.62532564 52.00786797 3.817 awesomegames007 81920930
13.00000000 130.00000000 10.000 imfarhad 81920948
0.90000000 90.00000000 100.000 helios.dev 81921129
0.91000000 91.00000000 100.000 helios.dev 81921188
0.92000000 92.00000000 100.000 helios.dev 81921197
0.93000000 93.00000000 100.000 helios.dev 81921200
0.94000000 94.00000000 100.000 helios.dev 81921244
0.95000000 95.00000000 100.000 helios.dev 81921261
0.96000000 96.00000000 100.000 helios.dev 81921269
0.97000000 97.00000000 100.000 helios.dev 81921287
0.98000000 98.00000000 100.000 helios.dev 81921288
0.99000000 99.00000000 100.000 helios.dev 81921311
5.00000000 6.50000000 1.300 momins 81921334
0.89800000 16.16400000 18.000 vp-freelance 81924119
0.89600000 29.56800000 33.000 cowboy.curator 81929185
0.89300000 105.37400000 118.000 bee.voter 81929532
0.89600000 59.13600000 66.000 honusurf 81929542
0.89600000 178.30400000 199.000 alive.trader 81934157
0.89000000 142.40000000 160.000 satoshinakamto 81940395
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 14:06:03 BUY moonblast 2.000 0.87999990 1.75999980
2025-03-31 07:21:42 BUY daddydog 8.000 0.87999990 7.03999920
2025-03-31 12:29:33 BUY wasye 10.000 0.87999990 8.79999900
2025-03-31 13:06:36 BUY wasye 2.000 0.87999990 1.75999980
2025-03-31 13:38:42 BUY yunkoo 2.000 0.87999990 1.75999980
2025-03-31 13:59:24 BUY moonblast 9.000 0.87999990 7.91999910