GLUSD Market Data

View Token Info
Genesis League Sports Stablecoin (GLUSD)

Total Supply: 500000.000

Issued By: gls.dao

Website: https://www.genesisleaguesports.com/

GLUSD icon
Powered by Hive-Engine
Price Chart (GLUSD/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342739 baconface 4708254.514 0.04708255 0.00000001
91408611 nomaddreamer 100000.000 0.00500000 0.00000005
92148009 korver 49.625 9.92500000 0.20000000
92502458 white-cloud-inc 1000000.000 5.50000000 0.00000550
92503907 great-king 0.080 0.01600001 0.20000014
92572518 der-prophet 14.000 4.90000000 0.35000000
92577238 mcbot 20.000 7.00000020 0.35000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1276719.14620157 66389.39560248 0.052 baconface 81652913
1547.52896722 80.47150630 0.052 baconface 81652984
1163.83988878 17.45759833 0.015 baconface 81653182
509638.37667850 7644.57565018 0.015 baconface 81653205
3701456337748499.00000000 55521845066227.48437500 0.015 baconface 81653654
43432754912.81292725 651491323.69219387 0.015 baconface 81653722
344.84144853 5.17262173 0.015 baconface 81653735
329817482619.17309570 4947262239.28759670 0.015 baconface 81654238
96283373719820.75000000 1444250605797.31127930 0.015 baconface 81654700
8579309612.40749168 128689644.18611237 0.015 baconface 81655457
99185569.53383656 1487783.54300755 0.015 baconface 81655847
29827.94339956 447.41915099 0.015 baconface 81655887
19018938018730.02343750 285284070280.95031738 0.015 baconface 81655902
2580044.28193488 38700.66422902 0.015 baconface 81655994
5552184506622748.00000000 83282767599341.21875000 0.015 baconface 81656270
502126945.76504755 7531904.18647571 0.015 baconface 81656549
3.98671886 0.05980078 0.015 baconface 81656701
100669.30897353 1510.03963460 0.015 baconface 81656820
63242851645749744.00000000 948642774686246.12500000 0.015 baconface 81657215
764457.56501774 11466.86347527 0.015 baconface 81657682
18738622709851776.00000000 281079340647776.62500000 0.015 baconface 81657739
1146686.34752662 17200.29521290 0.015 baconface 81658395
20.18276425 0.30274146 0.015 baconface 81659315
13.45517617 0.20182764 0.015 baconface 81660798
1745.75983317 26.18639750 0.015 baconface 81661033
1113134003839.70898438 16697010057.59563446 0.015 baconface 81661078
8.97011744 0.13455176 0.015 baconface 81661669
12492415139901184.00000000 187386227098517.75000000 0.015 baconface 81661920
8452861341657.78906250 126792920124.86683655 0.015 baconface 81662257
5635240894438.52636719 84528613416.57789612 0.015 baconface 81663340
5.98007830 0.08970117 0.015 baconface 81664969
517.26217279 7.75893259 0.015 baconface 81665142
28955169941.87528229 434327549.12812924 0.015 baconface 81665493
19303446627.91685486 289551699.41875279 0.015 baconface 81665866
2618.63974976 39.27959625 0.015 baconface 81666408
753190418.64757133 11297856.27971357 0.015 baconface 81666766
2.65781258 0.03986719 0.015 baconface 81667882
64188915813213.82812500 962833737198.20739746 0.015 baconface 81667967
142296416202936912.00000000 2134446243044053.50000000 0.015 baconface 81668484
12868964418.61123657 193034466.27916855 0.015 baconface 81668595
731151869184888.75000000 10967278037773.33007812 0.015 baconface 81668771
8837.90915543 132.56863733 0.015 baconface 81669282
29388316.89891454 440824.75348372 0.015 baconface 81670604
44082475.34837180 661237.13022558 0.015 baconface 81670617
3870066.42290233 58050.99634353 0.015 baconface 81670825
1720029.52128992 25800.44281935 0.015 baconface 81671056
2542017662.93555307 38130264.94403329 0.015 baconface 81671333
30.27414637 0.45411220 0.015 baconface 81671914
223167531.45113227 3347512.97176698 0.015 baconface 81672254
1096727803777333.12500000 16450917056659.99609375 0.015 baconface 81672705
42161901097166496.00000000 632428516457497.37500000 0.015 baconface 81672883
153.26286601 2.29894299 0.015 baconface 81672944
219878321746.11541748 3298174826.19173098 0.015 baconface 81673455
487434579456592.50000000 7311518691848.88769531 0.015 baconface 81674120
216637590869596.68750000 3249563863043.95019531 0.015 baconface 81674129
13256.86373314 198.85295600 0.015 baconface 81674164
8707649.45153023 130614.74177295 0.015 baconface 81676032
339758.91778566 5096.38376678 0.015 baconface 81676074
94864277468624608.00000000 1422964162029369.00000000 0.015 baconface 81676342
5891.93943695 88.37909155 0.015 baconface 81677736
19592211.26594302 293883.16898915 0.015 baconface 81677837
1129785627.97135687 16946784.41957035 0.015 baconface 81678430
226505.94519044 3397.58917786 0.015 baconface 81679346
494726223928.75964355 7420893358.93139458 0.015 baconface 81679902
151003.96346029 2265.05945190 0.015 baconface 81680048
3813026494.40332985 57195397.41604994 0.015 baconface 81680650
8328276759934122.00000000 124924151399011.82812500 0.015 baconface 81680823
67112.87264902 1006.69308974 0.015 baconface 81681383
742089335893.13940430 11131340038.39709091 0.015 baconface 81682076
5719539741.60499477 85793096.12407492 0.015 baconface 81682138
44741.91509935 671.12872649 0.015 baconface 81682189
12679292012486.68359375 190189380187.30023193 0.015 baconface 81682732
65149132369.21939087 977236985.53829086 0.015 baconface 81682951
1694678441.95703530 25420176.62935553 0.015 baconface 81683685
229.89429902 3.44841449 0.015 baconface 81684091
28528407028095.03515625 427926105421.42553711 0.015 baconface 81684353
3756827262959.01757812 56352408944.38526154 0.015 baconface 81685048
2467637558498999.50000000 37014563377484.99218750 0.015 baconface 81685282
19885.29559971 298.27943400 0.015 baconface 81685369
2504551508639.34521484 37568272629.59017944 0.015 baconface 81685864
5805099.63435349 87076.49451530 0.015 baconface 81685865
1300707392138.91235352 49426880901.27867126 0.038 baconface 81687442
83973532.80401930 3190994.24655273 0.038 baconface 81687485
10451076253.77441025 397140897.64342755 0.038 baconface 81688793
43.55987739 1.65527534 0.038 baconface 81688831
674720.38672008 25639.37469536 0.038 baconface 81689542
432099.12384569 15987.66758229 0.037 baconface 81690482
3.00000000 48.15900000 16.053 atnazo 81691374
1.90000000 1900.00000000 1000.000 dark-rage 81767357
1.89999989 2.43579986 1.282 alfazmalek02 81965733
1.89999989 4854.68591894 2555.098 dark-rage 81986639
2.20000000 0.30580000 0.139 careassaktart 81996702
1.88600000 500.00689000 265.115 investordad 82000447
1.77700000 0.03731700 0.021 careassaktart 82248276
1.66700000 168.36700000 101.000 reiseamateur 82279315
1.88544400 1106.09760804 586.651 instamental 82352020
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 10:43:51 SELL slicense 10.000 0.35000012 3.50000120