GIRL Market Data

View Token Info
Crypto Girl Gang (GIRL)

Total Supply: 500000000.00000000

Issued By: cryptogirlgang

Website: https://discord.gg/TKQ9A3Z

GIRL icon
Powered by Hive-Engine
Price Chart (GIRL/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342916 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
6189645.27657005 164893.44999333 0.02664021 baconface 81654230
6.37621500 0.16986371 0.02664021 baconface 81655194
2750953.45625336 73285.97777482 0.02664021 baconface 81656093
158633838.51396912 4226038.77111823 0.02664021 baconface 81656297
0.03276247 0.00087280 0.02664021 baconface 81657230
14.34648375 0.38219334 0.02664021 baconface 81657351
72.62907401 1.93485378 0.02664021 baconface 81657358
0.00287627 0.00007662 0.02664021 baconface 81657401
107337.91873203 2859.50469598 0.02664021 baconface 81659966
20890052.80842392 556515.39372750 0.02664021 baconface 81660600
0.04914370 0.00130920 0.02664021 baconface 81660649
551.52703075 14.69279592 0.02664021 baconface 81660803
0.00037877 0.00001009 0.02664021 baconface 81662636
237950757.77095369 6339058.15667734 0.02664021 baconface 81663282
0.00000038 0.00000001 0.02664021 baconface 81663411
0.00000195 0.00000005 0.02664021 baconface 81663416
163.41541652 4.35342101 0.02664021 baconface 81663591
21.51972563 0.57329001 0.02664021 baconface 81664187
0.00000657 0.00000018 0.02664021 baconface 81664468
1.88924889 0.05032999 0.02664021 baconface 81665117
0.00970740 0.00025861 0.02664021 baconface 81665429
108.94361101 2.90228068 0.02664021 baconface 81665955
0.00000086 0.00000002 0.02664021 baconface 81665976
9423.35637702 251.04019279 0.02664021 baconface 81666223
0.01456110 0.00038791 0.02664021 baconface 81666272
2710407850.23476982 72205834.31590281 0.02664021 baconface 81666398
70503928.22843072 1878239.45383032 0.02664021 baconface 81666772
0.00647160 0.00017240 0.02664021 baconface 81667037
0.00127834 0.00003406 0.02664021 baconface 81667924
0.00007482 0.00000199 0.02664021 baconface 81668379
1222645.98055705 32571.54567770 0.02664021 baconface 81668389
1806938566.82317972 48137222.87726855 0.02664021 baconface 81668461
241510.31714707 6433.88556596 0.02664021 baconface 81668869
13926701.87228261 371010.26248500 0.02664021 baconface 81669332
0.02184164 0.00058187 0.02664021 baconface 81670646
1861.40372879 49.58818623 0.02664021 baconface 81671222
0.00000058 0.00000002 0.02664021 baconface 81671479
4065611775.35215473 108308751.47385423 0.02664021 baconface 81671630
0.00001478 0.00000039 0.02664021 baconface 81671818
1.25949926 0.03355332 0.02664021 baconface 81672750
356926136.65643054 9508587.23501601 0.02664021 baconface 81672766
32.27958845 0.85993502 0.02664021 baconface 81672853
161006.87809805 4289.25704398 0.02664021 baconface 81673024
803083807.47696877 21394321.27878602 0.02664021 baconface 81673520
14135.03456554 376.56028918 0.02664021 baconface 81673765
1240.93581920 33.05879082 0.02664021 baconface 81674511
0.00191751 0.00005108 0.02664021 baconface 81674602
48.41938267 1.28990252 0.02664021 baconface 81675107
815097.32037136 21714.36378513 0.02664021 baconface 81675236
0.16585998 0.00441854 0.02664021 baconface 81675393
0.00000130 0.00000003 0.02664021 baconface 81675604
2792.10559319 74.38227934 0.02664021 baconface 81676065
0.00085223 0.00002270 0.02664021 baconface 81676479
4.25081000 0.11324247 0.02664021 baconface 81676756
0.00004988 0.00000133 0.02664021 baconface 81677149
0.00002217 0.00000059 0.02664021 baconface 81678687
0.00431440 0.00011494 0.02664021 baconface 81678848
0.00011223 0.00000299 0.02664021 baconface 81678965
0.00003325 0.00000089 0.02664021 baconface 81679504
0.07371555 0.00196380 0.02664021 baconface 81681205
71558.61248802 1906.33646399 0.02664021 baconface 81681424
535389204.98464584 14262880.85252401 0.02664021 baconface 81681812
0.83966617 0.02236888 0.02664021 baconface 81681845
245.12312478 6.53013152 0.02664021 baconface 81683137
2.83387333 0.07549498 0.02664021 baconface 81684543
105755892.34264608 2817359.18074548 0.02664021 baconface 81685466
0.00000985 0.00000026 0.02664021 baconface 81685985
4188.15838979 111.57341902 0.02664021 baconface 81686027
9284467.91485507 247340.17499000 0.02664021 baconface 81686130
4126430.18438003 109928.96666222 0.02664021 baconface 81686490
6282.23758468 167.36012853 0.02664021 baconface 81686628
362265.47572061 9650.82834895 0.02664021 baconface 81687099
0.00015489 0.00001926 0.12432103 baconface 81687513
2.39924373 0.29827645 0.12432103 baconface 81687605
0.01927772 0.00239663 0.12432103 baconface 81688471
298.60217015 37.12252935 0.12432103 baconface 81689136
37163.06728502 4620.15080283 0.12432103 baconface 81689327
0.00000124 0.00000015 0.12432103 baconface 81689612
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-01-11 03:40:15 BUY sembrandounpais 0.00757163 1.88000000 0.01423467
2025-01-11 03:40:48 BUY sembrandounpais 0.00012253 1.88000000 0.00023036