GAMER Market Data

View Token Info
Krypto Gamers Token (GAMER)

Total Supply: 2997061334.1615

Issued By: kryptogamers

Website: https://kryptogamers.com

GAMER icon
Powered by Hive-Engine
Price Chart (GAMER/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334219 baconface 10239696.3767 0.20479393 0.00000002
91334952 baconface 5119848.1883 0.25599241 0.00000005
91335457 baconface 639981.0235 0.23039317 0.00000036
91335956 baconface 2559924.0942 0.23039317 0.00000009
91336011 baconface 1279962.0471 0.23039317 0.00000018
91336174 baconface 319990.5118 0.23039317 0.00000072
91336645 baconface 690359529.7397 6.90359530 0.00000001
91336825 baconface 19999.4070 0.23099315 0.00001155
91336850 baconface 39998.8140 0.23079316 0.00000577
91337727 baconface 159995.2559 0.23039317 0.00000144
91342356 baconface 4708254.5142 0.04708255 0.00000001
92172192 dustindivitto 6528220.0740 65.15163634 0.00000998
92529486 d3connect 20000.0000 0.35200000 0.00001760
92529616 d3connect 80000.0000 0.96000000 0.00001200
92547550 knightmarey 1239696.3767 0.02479393 0.00000002
92564405 d3connect 100.0000 0.00180000 0.00001800
92564555 d3connect 100.0000 0.00178000 0.00001780
92564558 d3connect 100.0000 0.00181900 0.00001819
92638886 mmmmkkkk311 21339.7372 0.41633827 0.00001951
92640887 dustindivitto 1700000.0000 29.18900000 0.00001717
92640976 dustindivitto 1174806.1025 14.08592517 0.00001199
92664830 d3connect 100.0000 0.00184000 0.00001840
92664832 d3connect 10000.0000 0.18500000 0.00001850
92664841 d3connect 100.0000 0.00183000 0.00001830
92664849 d3connect 20000.0000 0.35200000 0.00001760
92703048 resultsmayvary 277623.5425 5.00000000 0.00001801
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
377489.61216051 562645360.25522649 1490.4923 baconface 81653274
862.05727107 1284889.72468885 1490.4923 baconface 81653718
244296111311.51239014 364121472829752.06250000 1490.4923 baconface 81654351
73466842.15436825 109501762536.40127563 1490.4923 baconface 81655587
72384032981.18885803 107887843801408.03125000 1490.4923 baconface 81656325
2782685392907.69531250 4147571151451394.00000000 1490.4923 baconface 81656770
836833248.91460085 1247293513891.19580078 1490.4923 baconface 81657085
6546.24740220 9757131.34687410 1490.4923 baconface 81657805
6449763.92027376 9613323459.98585320 1490.4923 baconface 81657919
167773.16096023 250064604.55788338 1490.4923 baconface 81658079
32170681324.97282410 47950152800625.78906250 1490.4923 baconface 81658337
6.64417420 9903.09048496 1490.4923 baconface 81659744
0.00449571 6.70082114 1490.4923 baconface 81659806
574.70484738 856593.14979257 1490.4923 baconface 81660112
9819.37110330 14635697.02031115 1490.4923 baconface 81661439
162864074207.67492676 242747648553168.06250000 1490.4923 baconface 81661769
33140.37747363 49395477.44353896 1490.4923 baconface 81661822
0.17283022 257.60211212 1490.4923 baconface 81662047
49710.56621044 74093216.16530100 1490.4923 baconface 81662407
50.45419785 75201.59339810 1490.4923 baconface 81662449
566234.41824077 843968040.38284719 1490.4923 baconface 81662463
383.13656492 571062.09986171 1490.4923 baconface 81662750
0.00026312 0.39217833 1490.4923 baconface 81663947
9.96626130 14854.63572744 1490.4923 baconface 81664151
1255249873.37190127 1870940270836.79370117 1490.4923 baconface 81665947
0.07681343 114.48982595 1490.4923 baconface 81666100
21447120883.31521606 31966768533750.52734375 1490.4923 baconface 81666443
1939.62885991 2891001.88055363 1490.4923 baconface 81666480
2866561.74234389 4272588204.43815184 1490.4923 baconface 81666513
0.38886799 579.60474481 1490.4923 baconface 81667048
170.28291774 253805.37771300 1490.4923 baconface 81668071
0.00005198 0.07747579 1490.4923 baconface 81668882
0.00088804 1.32361678 1490.4923 baconface 81669242
2824312215.08677769 4209615609382.78564453 1490.4923 baconface 81669931
824499375676.35424805 1228909970800413.25000000 1490.4923 baconface 81670003
4.42944947 6602.06032827 1490.4923 baconface 81670235
22.42408793 33422.93039419 1490.4923 baconface 81670280
371925888.40648931 554352672840.53149414 1490.4923 baconface 81670849
21767953.23092393 32444966677.45223618 1490.4923 baconface 81672041
48256021987.45923615 71925229200938.68750000 1490.4923 baconface 81672504
110200263.23155238 164252643804.60192871 1490.4923 baconface 81672551
111848.77397349 166709736.37192723 1490.4923 baconface 81672967
14298080588.87681007 21311179022500.34765625 1490.4923 baconface 81673365
0.11522015 171.73474638 1490.4923 baconface 81674541
4174028089361.54296875 6221356727177091.00000000 1490.4923 baconface 81674676
0.01517302 22.61526948 1490.4923 baconface 81675070
1882874810.05785179 2806410406255.19042969 1490.4923 baconface 81675294
14511968.82061595 21629977784.96815109 1490.4923 baconface 81675347
48977894.76957884 73001175024.26753235 1490.4923 baconface 81675396
2909.44328987 4336502.82083790 1490.4923 baconface 81676229
4299842.61351584 6408882306.65723515 1490.4923 baconface 81677249
549666250450.90283203 819273313866942.12500000 1490.4923 baconface 81677577
33.63613190 50134.39559873 1490.4923 baconface 81677858
0.25924533 386.40316818 1490.4923 baconface 81678879
9532053725.91787338 14207452681666.90039062 1490.4923 baconface 81678980
0.02275953 33.92290422 1490.4923 baconface 81678981
32651929.84638589 48667450016.17834473 1490.4923 baconface 81680297
2.95296631 4401.37354721 1490.4923 baconface 81680627
0.87495298 1304.11067955 1490.4923 baconface 81680693
0.00017542 0.26146216 1490.4923 baconface 81680934
255.42437661 380708.06656951 1490.4923 baconface 81680957
1236749063514.53125000 1843364956200619.75000000 1490.4923 baconface 81681099
0.00199809 2.97813776 1490.4923 baconface 81683373
0.00133206 1.98542517 1490.4923 baconface 81683381
6354702483.94524956 9471635121111.26757812 1490.4923 baconface 81683704
0.00059203 0.88241616 1490.4923 baconface 81684057
1855123595271.79687500 2765047434300929.50000000 1490.4923 baconface 81684266
113.52194516 169203.58514200 1490.4923 baconface 81684377
1911041.16156259 2848392136.29209614 1490.4923 baconface 81684435
14729.05665494 21953545.53045182 1490.4923 baconface 81685213
1.31242947 1956.16601933 1490.4923 baconface 81686086
9391563201063.47265625 13998052636148456.00000000 1490.4923 baconface 81686237
74565.84931566 111139824.24795149 1490.4923 baconface 81686520
0.00003465 0.05164556 1490.4923 baconface 81686652
1.96864421 2934.24903644 1490.4923 baconface 81686963
89562992.15690821 556220672002.67968750 6210.3851 baconface 81687639
46.45931673 288530.24837617 6210.3851 baconface 81687822
5782.17737930 35909548.24196177 6210.3851 baconface 81687863
719631.23005615 4469187068.63538647 6210.3851 baconface 81688697
0.37329677 2318.31669829 6210.3851 baconface 81688805
29.75311025 184778.26959995 6210.3850 baconface 81690362
0.09000000 17.38922400 193.2136 regeneretta 81696016
0.00009000 99.00000000 1100000.0000 topbooster 81697495
2.00000000 90574.92880000 45287.4644 elementm 81993988
0.00008888 31.16356306 350625.1469 dustindivitto 81994526
0.00005590 8.32912752 149000.4923 dustindivitto 82085040
0.00004445 8.88957738 199990.4923 dustindivitto 82085047
0.00010017 100.83143709 1006603.1456 dustindivitto 82085434
0.00002390 0.07170000 3000.0000 tenpik 82275140
0.20000000 12000.12500000 60000.6250 elementm 82291163
0.00004440 7.53809705 169776.9605 probee 82303448
0.00002190 0.75013452 34252.7179 ctime 82319768
0.00002090 0.20900000 10000.0000 zeltra 82335409
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 09:23:00 BUY dswap 300.7876 0.00002090 0.00628647
2025-04-01 09:23:00 BUY dswap 1409.5876 0.00002190 0.03086997
2025-04-01 09:25:24 SELL mcbot 35836.1775 0.00002051 0.73500000
2025-04-01 09:25:24 SELL mcbot 345.9617 0.00001951 0.00674971
2025-04-01 09:26:21 SELL mcbot 25410.4984 0.00002051 0.52116932
2025-04-01 15:10:06 SELL cbjinvest 186.7712 0.00002051 0.00383067
2025-04-01 15:15:06 SELL cbjinvest 284.8898 0.00001951 0.00555819
2025-04-01 20:19:21 SELL lemonp8ste 0.0403 0.00001951 0.00000078
2025-04-02 01:37:51 SELL krederi92 15401.5716 0.00001951 0.30048466