FUSION Market Data

View Token Info
FUSION (FUSION)

Total Supply: 10000.000

Issued By: lavino

Website: https://www.kingofduels.online/

FUSION icon
Powered by Hive-Engine
Price Chart (FUSION/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342687 baconface 4708254.514 0.04708255 0.00000001
91822650 iamyourdaddy 94.180 0.94180000 0.01000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1.25949926 0.00251900 0.002 baconface 81653173
0.02184164 0.00004368 0.002 baconface 81653329
1240.93581920 2.48187164 0.002 baconface 81656017
0.16585998 0.00033172 0.002 baconface 81656703
1204625711.21545315 2409251.42243091 0.002 baconface 81658429
31335079.21263587 62670.15842527 0.002 baconface 81659031
6282.23758468 12.56447517 0.002 baconface 81659476
158633838.51396912 317267.67702794 0.002 baconface 81660366
14135.03456554 28.27006913 0.002 baconface 81660373
9284467.91485507 18568.93582971 0.002 baconface 81661128
0.55977745 0.00111955 0.002 baconface 81661613
245.12312478 0.49024625 0.002 baconface 81661653
6.37621500 0.01275243 0.002 baconface 81661777
13926701.87228261 27853.40374457 0.002 baconface 81662024
815097.32037136 1630.19464074 0.002 baconface 81662209
2750953.45625336 5501.90691251 0.002 baconface 81662528
237950757.77095369 475901.51554191 0.002 baconface 81664138
0.03276247 0.00006552 0.002 baconface 81664148
71558.61248802 143.11722498 0.002 baconface 81664323
827.29054613 1.65458109 0.002 baconface 81664426
367.68468717 0.73536937 0.002 baconface 81666643
21202.55184830 42.40510370 0.002 baconface 81667843
1833968.97083557 3667.93794167 0.002 baconface 81668026
6189645.27657005 12379.29055314 0.002 baconface 81668249
20890052.80842392 41780.10561685 0.002 baconface 81669092
0.11057332 0.00022115 0.002 baconface 81669485
1806938566.82317972 3613877.13364636 0.002 baconface 81669922
1.88924889 0.00377850 0.002 baconface 81670330
107337.91873203 214.67583746 0.002 baconface 81670932
0.83966617 0.00167933 0.002 baconface 81673315
0.07371555 0.00014743 0.002 baconface 81674388
0.01456110 0.00002912 0.002 baconface 81674836
9.56432250 0.01912864 0.002 baconface 81675489
1861.40372879 3.72280746 0.002 baconface 81679011
47705.74165868 95.41148332 0.002 baconface 81679144
31803.82777245 63.60765554 0.002 baconface 81679337
70503928.22843072 141007.85645686 0.002 baconface 81680187
14.34648375 0.02869297 0.002 baconface 81680230
48.41938267 0.09683877 0.002 baconface 81680612
1222645.98055705 2445.29196111 0.002 baconface 81681039
72.62907401 0.14525815 0.002 baconface 81681366
0.24878998 0.00049758 0.002 baconface 81681729
4188.15838979 8.37631678 0.002 baconface 81681730
2.83387333 0.00566775 0.002 baconface 81682080
9423.35637702 18.84671275 0.002 baconface 81682278
105755892.34264608 211511.78468529 0.002 baconface 81682653
2792.10559319 5.58421119 0.002 baconface 81683302
551.52703075 1.10305406 0.002 baconface 81684144
0.37318497 0.00074637 0.002 baconface 81684352
2710407850.23476982 5420815.70046954 0.002 baconface 81684699
4126430.18438003 8252.86036876 0.002 baconface 81685414
4.25081000 0.00850162 0.002 baconface 81685697
298.60217015 4.47903255 0.015 baconface 81687655
0.01927772 0.00028917 0.015 baconface 81689330
37163.06728502 557.44600928 0.015 baconface 81689594
2.39924373 0.03598866 0.015 baconface 81689855
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-13 15:33:45 BUY iamyourdaddy 0.015 0.00000124 0.00000002
2025-03-13 15:33:45 BUY iamyourdaddy 0.008 0.00000269 0.00000003
2025-03-13 15:33:45 BUY iamyourdaddy 0.002 0.00000657 0.00000002
2025-03-13 15:33:45 BUY iamyourdaddy 0.002 0.00000985 0.00000002
2025-03-13 15:33:45 BUY iamyourdaddy 0.002 0.00001478 0.00000003
2025-03-13 15:33:45 BUY iamyourdaddy 0.002 0.00002217 0.00000005
2025-03-13 15:33:45 BUY iamyourdaddy 0.002 0.00003325 0.00000007
2025-03-13 15:33:45 BUY iamyourdaddy 0.002 0.00007482 0.00000015
2025-03-13 15:33:45 BUY iamyourdaddy 0.002 0.00011223 0.00000023
2025-03-13 15:33:45 BUY iamyourdaddy 0.015 0.00015489 0.00000233
2025-03-13 15:33:45 BUY iamyourdaddy 0.002 0.00016834 0.00000034
2025-03-13 15:33:45 BUY iamyourdaddy 0.002 0.00025251 0.00000051
2025-03-13 15:33:45 BUY iamyourdaddy 0.002 0.00056815 0.00000114
2025-03-13 15:33:45 BUY iamyourdaddy 0.002 0.00085223 0.00000171
2025-03-13 15:35:00 BUY iamyourdaddy 0.002 0.00127834 0.00000256
2025-03-13 15:35:00 BUY iamyourdaddy 0.002 0.00191751 0.00000384
2025-03-13 15:35:00 BUY iamyourdaddy 0.002 0.00287627 0.00000576
2025-03-13 15:35:00 BUY iamyourdaddy 0.002 0.00431440 0.00000863
2025-03-13 15:35:00 BUY iamyourdaddy 0.002 0.00647160 0.00001295
2025-03-13 15:35:00 BUY iamyourdaddy 0.002 0.00970740 0.00001942