FUN Market Data

View Token Info
The Fun Token (FUN)

Total Supply: 10742313.70000000

Issued By: lolztoken

Website: https://lolztoken.com

FUN icon
Powered by Hive-Engine
Price Chart (FUN/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343039 baconface 4708254.51418745 0.04708255 0.00000001
91343178 master-lamps 63327676.49999999 1.26655353 0.00000002
91343186 master-lamps 27117564.00000000 0.54235128 0.00000002
91846257 d2connect 400000.00000000 0.00800000 0.00000002
91860020 d2connect 22.00000000 0.06795800 0.00308900
91860028 d2connect 22.00000000 0.05700200 0.00259100
91860067 monbijou 57.89248594 0.15000001 0.00259101
91860075 monbijou 90.57657631 0.27979195 0.00308901
91860079 monbijou 246.04420669 0.63750300 0.00259101
91979439 lolz.burner 181.26833922 0.63443919 0.00350000
91979527 lolz.burner 550.00000000 1.87000000 0.00340000
92353138 d2connect 500.00000000 1.70100000 0.00340200
92353150 d2connect 800.00000000 2.47200000 0.00309000
92399320 d2connect 800.00000000 2.08000000 0.00260000
92686426 pepentropy 95.41445606 0.33396014 0.00350010
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00650000 0.14927537 22.96544210 hiro.guita 81885526
0.98765400 493.82700000 500.00000000 h3m4n7 81966540
0.00649000 0.06490000 10.00000000 iceledy 81997287
0.00800000 0.00996171 1.24521372 godfish 82009377
99.98765400 10.81386076 0.10815196 epiko 82067580
0.00490000 0.00559263 1.14135206 yintercept 82161203
0.00487800 0.00000672 0.00137832 pedrobrito2004 82193178
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 04:21:03 SELL fernandosoder 3.271e-05 0.00350200 0.00000011
2025-04-01 05:56:12 SELL lumpiadobo 1.95104669 0.00350200 0.00683256
2025-04-01 06:45:39 BUY d2connect 0.00175392 0.00350211 0.00000615
2025-04-01 06:45:39 BUY d2connect 0.00015129 0.00350211 0.00000053
2025-04-01 06:45:39 BUY d2connect 0.04389703 0.00350211 0.00015374
2025-04-01 06:45:39 BUY d2connect 0.00473061 0.00350211 0.00001657
2025-04-01 06:45:39 BUY d2connect 0.00422281 0.00350211 0.00001479
2025-04-01 06:45:39 BUY d2connect 0.00562969 0.00350211 0.00001972
2025-04-01 06:45:39 BUY d2connect 0.00524465 0.00350211 0.00001837
2025-04-01 06:45:39 BUY d2connect 0.00572091 0.00350211 0.00002004
2025-04-01 06:45:39 BUY d2connect 0.00732643 0.00350211 0.00002566
2025-04-01 07:14:03 BUY mcbot 50.00000000 0.00447999 0.22399950
2025-04-01 07:14:03 BUY mcbot 15.55566667 0.00450000 0.07000051
2025-04-01 07:14:09 BUY weggesnackt 1.01887937 0.00450000 0.00458496
2025-04-01 07:14:09 BUY weggesnackt 10.00000000 0.00469900 0.04699000
2025-04-01 07:14:09 BUY weggesnackt 1.37772506 0.00470000 0.00647531
2025-04-01 07:14:09 BUY weggesnackt 647.27609087 0.00474900 3.07391416
2025-04-01 07:14:09 BUY weggesnackt 822.43986833 0.00474900 3.90576694
2025-04-01 07:14:09 BUY weggesnackt 479.86811079 0.00475000 2.27937353
2025-04-01 07:14:12 BUY krederi92 189.47368421 0.00475000 0.90000000