FORGED Market Data

View Token Info
Forge Dust (FORGED)

Total Supply: 1000000.00000000

Issued By: hiveforge

Powered by Hive-Engine
Price Chart (FORGED/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342092 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
20890052.80842392 119317.50572535 0.00571169 baconface 81653448
161006.87809805 919.62137556 0.00571169 baconface 81654541
9284467.91485507 53030.00254460 0.00571169 baconface 81654984
0.00000438 0.00000003 0.00571169 baconface 81655415
0.00000195 0.00000001 0.00571169 baconface 81656487
1806938566.82317972 10320672.94273829 0.00571169 baconface 81656637
0.00037877 0.00000216 0.00571169 baconface 81656817
0.24878998 0.00142101 0.00571169 baconface 81656901
14135.03456554 80.73493558 0.00571169 baconface 81657062
0.00127834 0.00000730 0.00571169 baconface 81657406
4065611775.35215473 23221514.12116115 0.00571169 baconface 81657474
9.56432250 0.05462845 0.00571169 baconface 81657880
0.01456110 0.00008317 0.00571169 baconface 81658244
0.00085223 0.00000487 0.00571169 baconface 81659047
13926701.87228261 79545.00381690 0.00571169 baconface 81659095
47705.74165868 272.48040757 0.00571169 baconface 81660219
14.34648375 0.08194267 0.00571169 baconface 81660236
0.00647160 0.00003696 0.00571169 baconface 81660402
0.83966617 0.00479591 0.00571169 baconface 81661153
0.00970740 0.00005545 0.00571169 baconface 81661377
0.00016834 0.00000096 0.00571169 baconface 81661894
0.00431440 0.00002464 0.00571169 baconface 81662157
105755892.34264608 604044.87273457 0.00571169 baconface 81662263
0.00001478 0.00000008 0.00571169 baconface 81662428
0.07371555 0.00042104 0.00571169 baconface 81663118
0.00003325 0.00000019 0.00571169 baconface 81664092
31335079.21263587 178976.25858802 0.00571169 baconface 81664412
803083807.47696877 4586965.75232813 0.00571169 baconface 81664507
1204625711.21545315 6880448.62849219 0.00571169 baconface 81664793
71558.61248802 408.72061136 0.00571169 baconface 81665936
0.00000657 0.00000004 0.00571169 baconface 81666818
0.00007482 0.00000043 0.00571169 baconface 81666932
0.37318497 0.00213152 0.00571169 baconface 81667209
0.00191751 0.00001095 0.00571169 baconface 81667805
1240.93581920 7.08784071 0.00571169 baconface 81668531
48.41938267 0.27655650 0.00571169 baconface 81669074
0.00056815 0.00000325 0.00571169 baconface 81669859
2710407850.23476982 15481009.41410743 0.00571169 baconface 81671175
367.68468717 2.10010095 0.00571169 baconface 81671376
21.51972563 0.12291400 0.00571169 baconface 81671696
1861.40372879 10.63176106 0.00571169 baconface 81672121
107337.91873203 613.08091704 0.00571169 baconface 81672183
1.88924889 0.01079080 0.00571169 baconface 81672892
4.25081000 0.02427931 0.00571169 baconface 81674721
815097.32037136 4655.58321379 0.00571169 baconface 81674771
1.25949926 0.00719387 0.00571169 baconface 81674842
1833968.97083557 10475.06223103 0.00571169 baconface 81675029
2.83387333 0.01618621 0.00571169 baconface 81675630
2792.10559319 15.94764160 0.00571169 baconface 81675639
6282.23758468 35.88219359 0.00571169 baconface 81676023
362265.47572061 2069.14809502 0.00571169 baconface 81676041
0.04914370 0.00028069 0.00571169 baconface 81676304
31803.82777245 181.65360505 0.00571169 baconface 81677630
0.00000985 0.00000006 0.00571169 baconface 81678279
543398.21358091 3103.72214253 0.00571169 baconface 81679406
827.29054613 4.72522714 0.00571169 baconface 81679557
108.94361101 0.62225213 0.00571169 baconface 81680303
6.37621500 0.03641896 0.00571169 baconface 81680890
0.11057332 0.00063156 0.00571169 baconface 81681897
2750953.45625336 15712.59334655 0.00571169 baconface 81682167
0.16585998 0.00094734 0.00571169 baconface 81682811
241510.31714707 1379.43206335 0.00571169 baconface 81683160
0.00000292 0.00000002 0.00571169 baconface 81683422
0.00002217 0.00000013 0.00571169 baconface 81683667
72.62907401 0.41483476 0.00571169 baconface 81684451
1222645.98055705 6983.37482069 0.00571169 baconface 81684738
70503928.22843072 402696.58182305 0.00571169 baconface 81686659
551.52703075 3.15015143 0.00571169 baconface 81686780
4188.15838979 23.92146239 0.00571169 baconface 81687072
356926136.65643054 2038651.44547917 0.00571169 baconface 81687141
0.00000124 0.00000004 0.02855838 baconface 81687574
0.01927772 0.00055054 0.02855838 baconface 81687598
2.39924373 0.06851851 0.02855838 baconface 81688268
0.00015489 0.00000442 0.02855838 baconface 81688421
298.60217015 8.52759424 0.02855838 baconface 81689041
37163.06728502 1061.31699749 0.02855838 baconface 81689524
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-12-22 09:13:51 BUY baconface 0.00004438 4.00000000 0.00017752