FORGE Market Data

View Token Info
Forgium (FORGE)

Total Supply: 920000000.00000000

Issued By: forgemerchant

Website: https://splinterforge.io

FORGE icon
Powered by Hive-Engine
Price Chart (FORGE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334187 baconface 3394618.05828602 0.23762326 0.00000007
91334226 baconface 848654.51457151 0.22913672 0.00000027
91334237 baconface 1697309.02914301 0.23762326 0.00000014
91334809 baconface 53040.90716072 0.23072795 0.00000435
91335854 baconface 424327.25728575 0.22913672 0.00000054
91335932 baconface 212163.62864288 0.23125836 0.00000109
91335975 baconface 716078767.12328780 7.16078767 0.00000001
91336130 baconface 106081.81432144 0.23125836 0.00000218
91337393 baconface 13578472.23314408 0.27156944 0.00000002
91337741 baconface 6789236.11657204 0.20367708 0.00000003
91342271 baconface 4708254.51418745 0.04708255 0.00000001
91718379 nomaddreamer 25000.00000000 0.20375000 0.00000815
91955105 ch4se 21216300.62864288 21.21630063 0.00000100
92237373 h3m4n7 3000000.00000000 9.66000000 0.00000322
92422823 d3connect 50000.00000000 1.00000000 0.00002000
92637337 life-shturm 185915.39285714 0.05205631 0.00000028
92674026 d3connect 1100.00000000 0.09845000 0.00008950
92674027 d3connect 1200.00000000 0.10680000 0.00008900
92674031 d3connect 1200.00000000 0.10380000 0.00008650
92674033 d3connect 100.00000000 0.00860000 0.00008600
92674037 d3connect 100.00000000 0.00850000 0.00008500
92688646 mcbot 70000.00000000 6.23070000 0.00008901
92702147 resultsmayvary 57796.78649867 5.00000000 0.00008651
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00098500 2.16700000 2200.00000000 phleabag 81652572
0.00094500 1.70100000 1800.00000000 phleabag 81652589
0.00089462 0.17892400 200.00000000 phleabag 81652607
175.55685708 186582.97287078 1062.80652305 baconface 81652713
0.00078992 0.83953213 1062.80652305 baconface 81652827
28389581766.64809036 8448337152597.82324219 297.58582645 baconface 81653149
323375079810.72595215 96231840378809.59375000 297.58582645 baconface 81653210
492318781.50430405 146507091470.81530762 297.58582645 baconface 81653248
0.00892647 2.65639095 297.58582645 baconface 81653965
0.00176325 0.52471821 297.58582645 baconface 81654530
328212521.00286937 97671394313.87686157 297.58582645 baconface 81654585
3851.23386129 1146072.61146421 297.58582645 baconface 81654608
222081.55105028 66088321.90859544 297.58582645 baconface 81654723
18926387844.43206024 5632224768398.54882812 297.58582645 baconface 81655423
2.60589689 775.47797965 297.58582645 baconface 81657071
13.19235303 3925.85727925 297.58582645 baconface 81657262
66.78628722 19874.65247789 297.58582645 baconface 81657268
42584372649.97213745 12672505728896.73632812 297.58582645 baconface 81658417
0.02008455 5.97687741 297.58582645 baconface 81658845
5776.85079194 1719108.91719780 297.58582645 baconface 81659273
338.10557904 100615.42816597 297.58582645 baconface 81659703
749525.23479468 223048086.44150516 297.58582645 baconface 81659740
0.00264488 0.78707880 297.58582645 baconface 81659931
333122.32657541 99132482.86289020 297.58582645 baconface 81660142
727593929574.13342285 216521640852321.59375000 297.58582645 baconface 81661054
507.15836857 150923.14225194 297.58582645 baconface 81662521
2567.48924086 764048.40764281 297.58582645 baconface 81664368
148054.36736685 44058881.27239597 297.58582645 baconface 81664470
28814267.96184313 8574717744.97684479 297.58582645 baconface 81665538
0.10167804 30.25794357 297.58582645 baconface 81665633
0.00023220 0.06909943 297.58582645 baconface 81665759
5691707.25172210 1693771406.41517949 297.58582645 baconface 81666793
760.73755285 226384.71337642 297.58582645 baconface 81666850
145872231.55683085 43409508583.94528198 297.58582645 baconface 81667161
0.04519024 13.44797492 297.58582645 baconface 81667976
43867.96070129 13054483.33996951 297.58582645 baconface 81667977
0.77211760 229.77125411 297.58582645 baconface 81668264
3.90884534 1163.21697097 297.58582645 baconface 81668707
19209511.97456209 5716478496.65123081 297.58582645 baconface 81668873
738478172.25645614 219760637206.22296143 297.58582645 baconface 81669006
12617591896.28804016 3754816512265.69921875 297.58582645 baconface 81669124
2492363831.36553907 741692150571.00244141 297.58582645 baconface 81669752
0.06778536 20.17196238 297.58582645 baconface 81669846
0.01338970 3.98458494 297.58582645 baconface 81670518
12806341.31637473 3810985664.43415499 297.58582645 baconface 81671059
1637086341541.80029297 487173691917723.62500000 297.58582645 baconface 81672166
3794471.50114807 1129180937.61012053 297.58582645 baconface 81672983
97248154.37122057 28939672389.29685593 297.58582645 baconface 81673615
8665.27618791 2578663.37579670 297.58582645 baconface 81674701
65801.94105193 19581725.00995277 297.58582645 baconface 81675817
0.00595098 1.77092730 297.58582645 baconface 81676019
1661575887.57702613 494461433714.00164795 297.58582645 baconface 81676929
499683.48986312 148698724.29433677 297.58582645 baconface 81677434
1.73726460 516.98532175 297.58582645 baconface 81677549
5607818620.57246208 1668807338784.75512695 297.58582645 baconface 81678487
1.15817640 344.65688117 297.58582645 baconface 81678577
143722257693.65597534 42769706835026.48437500 297.58582645 baconface 81678839
19496.87142280 5801992.59554332 297.58582645 baconface 81678841
0.00396732 1.18061820 297.58582645 baconface 81678890
2529647.66743205 752787291.74008143 297.58582645 baconface 81679158
8537560.87758315 2540657109.62276888 297.58582645 baconface 81679173
0.00034830 0.10364914 297.58582645 baconface 81679687
43221401.94276470 12862076617.46526909 297.58582645 baconface 81680607
5.86326801 1744.82545645 297.58582645 baconface 81680705
64832102.91414705 19293114926.19790268 297.58582645 baconface 81680714
0.34316338 102.12055804 297.58582645 baconface 81680748
1107717258.38468409 329640955809.33441162 297.58582645 baconface 81681630
0.00052245 0.15547372 297.58582645 baconface 81681712
218808347.33524626 65114262875.91791534 297.58582645 baconface 81681725
225.40371936 67076.95211065 297.58582645 baconface 81682365
0.51474507 153.18083707 297.58582645 baconface 81682540
2455629512312.70019531 730760537876585.37500000 297.58582645 baconface 81682608
0.03012683 8.96531760 297.58582645 baconface 81683528
12997.91428186 3867995.06369357 297.58582645 baconface 81684696
98702.91157790 29372587.51493065 297.58582645 baconface 81685080
3683444268469.05029297 1096140806814878.00000000 297.58582645 baconface 81685850
8.79490202 2617.23818617 297.58582645 baconface 81686142
100.17943083 29811.97871684 297.58582645 baconface 81686506
0.00015480 0.04591149 296.58582645 baconface 81686532
331448.40886403 345220220.38891917 1041.55039263 baconface 81687597
2663.16053569 2773815.90158464 1041.55039263 baconface 81688318
0.17193336 179.07725861 1041.55039263 baconface 81688376
21.39827451 22287.38121750 1041.55039263 baconface 81688787
41251004.68637682 42965000127.47774506 1041.55039263 baconface 81689192
0.00138147 1.43887062 1041.55039263 baconface 81689208
14.09877672 0.00000014 0.00000001 baconface 81690460
0.00015470 7.08000004 45765.99895210 nicohsimon 81763505
0.00015460 0.19154091 1238.94508300 spyhunter 81932223
0.05000000 540.00000000 10800.00000000 elementm 81994029
0.00023210 6.96300000 30000.00000000 spyhunter 82041147
0.00235000 175.61988517 74731.86602887 wrecks03 82074339
0.00012680 0.25360000 2000.00000000 d3connect 82182245
0.00012679 27.80255361 219280.33448528 forgery 82182266
0.00012650 0.25287350 1999.00000000 d3connect 82194150
0.00015449 0.91149100 5900.00000000 d3connect 82194161
0.00015449 0.40167400 2600.00000000 d3connect 82215181
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 07:13:36 BUY okolozakharov 1.00000000 0.00012650 0.00012650