FORGE Market Data

View Token Info
Forgium (FORGE)

Total Supply: 920000000.00000000

Issued By: forgemerchant

Website: https://splinterforge.io

FORGE icon
Powered by Hive-Engine
Price Chart (FORGE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
93502455 barski 28374.86776859 0.03433359 0.00000121
93995674 d3connect 100.00000000 0.00200000 0.00002000
94061634 h3m4n7 10000000.00000000 0.10000000 0.00000001
94104696 d3connect 100.00000000 0.00300000 0.00003000
94132866 d3connect 100.00000000 0.00340000 0.00003400
94204478 spt-shturm 80000.00000000 0.10080000 0.00000126
94635995 d3connect 100.00000000 0.00360000 0.00003600
94636032 d3connect 100.00000000 0.00349900 0.00003499
94650575 d3connect 100.00000000 0.00355000 0.00003550
94650657 d3connect 2400.00000000 0.08856000 0.00003690
94650687 forgery 108594.30235708 4.00821570 0.00003691
94653735 d3connect 20000.00000000 0.74980000 0.00003749
94653740 d3connect 100.00000000 0.00370000 0.00003700
94657913 barski 140237.50000000 0.00280475 0.00000002
94662073 resultsmayvary 54039.44879762 2.00000000 0.00003701
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00175100 8.75500000 5000.00000000 phleabag 82712672
0.06091000 657.82800000 10800.00000000 elementm 82911775
0.00234400 722.95139981 308426.36510737 okolozakharov 83058484
0.00175000 17.50000000 10000.00000000 spyhunter 83083897
0.05091000 254.55000000 5000.00000000 spyhunter 83083902
0.00115000 11.50000000 10000.00000000 spyhunter 83106050
0.00100000 1.77300000 1773.00000000 danielvehe 83127360
0.00097500 9.75000000 10000.00000000 methus 83130082
0.00096500 0.96500000 1000.00000000 lolzords101 83136960
0.00100000 200.00000000 200000.00000000 wolvy 83141293
0.00094900 47.45000000 50000.00000000 friddu 83142113
0.00089900 1.43840000 1600.00000000 sphae 83152370
0.00085900 64.42500000 75000.00000000 friddu 83156364
0.00098765 127.57570847 129170.96994825 h3m4n7 83163850
0.00084998 1.10900380 1304.74105076 spyhunter 83199568
0.00084990 0.08499000 100.00000000 atnazo.cash 83317827
0.00004900 2.19655001 44827.55120240 yurikjedai 83325017
0.00004850 1.94000000 40000.00000000 d3connect 83325879
0.00084490 16.89800000 20000.00000000 d3connect 83325888
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-05-15 00:32:06 SELL lolzords101 100.00000000 0.00004100 0.00410000
2025-05-15 00:32:06 SELL lolzords101 100.00000000 0.00004000 0.00400000
2025-05-15 00:32:06 SELL lolzords101 100.00000000 0.00003950 0.00395000
2025-05-15 00:32:06 SELL lolzords101 100.00000000 0.00003900 0.00390000
2025-05-15 00:32:06 SELL lolzords101 600.00000000 0.00003401 0.02040600
2025-05-15 12:58:21 SELL yurikjedai 54038.55120238 0.00003702 2.00050716
2025-05-15 12:58:21 SELL yurikjedai 0.44879762 0.00003702 0.00001661
2025-05-15 13:00:45 SELL yurikjedai 54039.44879760 0.00003701 1.99999999
2025-05-15 13:01:39 SELL yurikjedai 4000.00000000 0.00003700 0.14800000
2025-05-15 13:36:03 BUY krederi92 78349.43849569 0.00003829 3.00000000
2025-05-15 13:38:12 BUY krederi92 1200.00000000 0.00003700 0.04440000
2025-05-15 13:38:12 BUY krederi92 51445.43300868 0.00003799 1.95441200
2025-05-15 13:41:54 BUY d3connect 14664.62750421 0.00003799 0.55710920
2025-05-15 13:43:18 BUY d3connect 33055.03025643 0.00003789 1.25245510
2025-05-15 13:44:54 BUY d3connect 33055.03025646 0.00003789 1.25245510