FOREST Market Data

View Token Info
the sacred system of god (FOREST)

Total Supply: 33.00000000

Issued By: the-forest

FOREST icon
Powered by Hive-Engine
Price Chart (FOREST/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343100 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.02084439 0.00001620 0.00077703 baconface 81652767
0.37318497 0.00008409 0.00022534 baconface 81653808
803083807.47696877 180966.90517686 0.00022534 baconface 81654207
237950757.77095369 53619.82375611 0.00022534 baconface 81654807
4126430.18438003 929.84977775 0.00022534 baconface 81655370
105755892.34264608 23831.03278049 0.00022534 baconface 81655570
72.62907401 0.01636624 0.00022534 baconface 81655657
0.24878998 0.00005606 0.00022534 baconface 81657941
4065611775.35215473 916144.95745785 0.00022534 baconface 81658210
0.55977745 0.00012614 0.00022534 baconface 81658416
0.04914370 0.00001107 0.00022534 baconface 81659098
1.88924889 0.00042572 0.00022534 baconface 81659155
0.07371555 0.00001661 0.00022534 baconface 81659909
48.41938267 0.01091082 0.00022534 baconface 81660329
0.03276247 0.00000738 0.00022534 baconface 81660807
356926136.65643054 80429.73563416 0.00022534 baconface 81661414
815097.32037136 183.67403017 0.00022534 baconface 81661763
1204625711.21545315 271450.35776529 0.00022534 baconface 81661986
0.83966617 0.00018921 0.00022534 baconface 81662667
535389204.98464584 120644.60345124 0.00022534 baconface 81666461
21202.55184830 4.77778303 0.00022534 baconface 81666853
6282.23758468 1.41563942 0.00022534 baconface 81667454
0.01456110 0.00000328 0.00022534 baconface 81667546
543398.21358091 122.44935345 0.00022534 baconface 81667901
1861.40372879 0.41944872 0.00022534 baconface 81668118
0.00016834 0.00000004 0.00022534 baconface 81668718
9423.35637702 2.12345913 0.00022534 baconface 81671262
1.25949926 0.00028382 0.00022534 baconface 81671433
0.00056815 0.00000013 0.00022534 baconface 81672051
2750953.45625336 619.89985183 0.00022534 baconface 81672423
47002618.81895381 10591.57012466 0.00022534 baconface 81672656
13926701.87228261 3138.24299990 0.00022534 baconface 81673330
827.29054613 0.18642165 0.00022534 baconface 81673577
0.00025251 0.00000006 0.00022534 baconface 81673624
0.00004988 0.00000001 0.00022534 baconface 81673687
4.25081000 0.00095788 0.00022534 baconface 81674200
0.02184164 0.00000492 0.00022534 baconface 81674984
14.34648375 0.00323284 0.00022534 baconface 81676064
0.00127834 0.00000029 0.00022534 baconface 81676896
0.00011223 0.00000003 0.00022534 baconface 81677675
21.51972563 0.00484925 0.00022534 baconface 81677762
0.16585998 0.00003737 0.00022534 baconface 81677796
0.00037877 0.00000009 0.00022534 baconface 81679441
1806938566.82317972 407175.53664794 0.00022534 baconface 81679610
245.12312478 0.05523604 0.00022534 baconface 81679615
0.00007482 0.00000002 0.00022534 baconface 81679880
71558.61248802 16.12501774 0.00022534 baconface 81680584
1833968.97083557 413.26656789 0.00022534 baconface 81682071
107337.91873203 24.18752661 0.00022534 baconface 81682178
2710407850.23476982 610763.30497190 0.00022534 baconface 81682236
0.00191751 0.00000043 0.00022534 baconface 81682650
0.00287627 0.00000065 0.00022534 baconface 81682771
6189645.27657005 1394.77466662 0.00022534 baconface 81682853
32.27958845 0.00727388 0.00022534 baconface 81682937
108.94361101 0.02454935 0.00022534 baconface 81683266
31335079.21263587 7061.04674978 0.00022534 baconface 81683299
70503928.22843072 15887.35518699 0.00022534 baconface 81683678
1240.93581920 0.27963248 0.00022534 baconface 81684068
241510.31714707 54.42193487 0.00022534 baconface 81685202
0.00431440 0.00000097 0.00022534 baconface 81685247
158633838.51396912 35746.54917074 0.00022534 baconface 81685535
362265.47572061 81.63290230 0.00022534 baconface 81685588
14135.03456554 3.18518869 0.00022534 baconface 81685854
20890052.80842392 4707.36449985 0.00022534 baconface 81686744
298.60217015 0.41493459 0.00138959 baconface 81687807
0.00015489 0.00000022 0.00138959 baconface 81688704
37163.06728502 51.64142667 0.00138959 baconface 81688740
2.39924373 0.00333397 0.00138959 baconface 81689882
0.01927772 0.00002679 0.00138959 baconface 81689938
0.01234569 0.00001716 0.00138957 baconface 81690466
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-06-27 12:07:36 SELL maps1979 0.09455788 0.01000000 0.00094558