FOODIE Market Data

View Token Info
Foodies Bee Hive (FOODIE)

Total Supply: 37868177.44388

Issued By: foodiesunite

Website: foodiesunite.net

FOODIE icon
Powered by Hive-Engine
Price Chart (FOODIE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342135 baconface 4708254.51419 0.04708255 0.00000001
91730946 sbi-tokens 68989996.04563 1.37979992 0.00000002
91867350 xsgreen-cook 8119.34299 0.08119343 0.00001000
91874416 xsgreen-cook 16000.00000 0.01600000 0.00000100
91897211 alfazmalek02 100000.00000 1.00000000 0.00001000
92438981 xsgreen-cook 9758.73807 0.10734612 0.00001100
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
2254096293.37266111 24711837991.94795227 10.96308 baconface 81653663
16864759957016.33203125 184889712589566.59375000 10.96308 baconface 81654112
0.06130514 0.67209315 10.96308 baconface 81654486
131926989.27832679 1446326137.61743879 10.96308 baconface 81654653
3331310608793.34960938 36521424709050.19531250 10.96308 baconface 81654927
292460739317.93463135 3206270482001.66259766 10.96308 baconface 81655387
5071716660.08848763 55601635481.88289642 10.96308 baconface 81656160
0.31035729 3.40247180 10.96308 baconface 81656706
11.93117702 130.80244816 10.96308 baconface 81656836
1502730862.24844074 16474558661.29863548 10.96308 baconface 81657269
11411362485.19909668 125103679834.23651123 10.96308 baconface 81659189
0.01210966 0.13275917 10.96308 baconface 81659500
688.01178886 7542.72828222 10.96308 baconface 81660179
677871.35741506 7431557.92104990 10.96308 baconface 81660248
5.30274534 58.13442138 10.96308 baconface 81661558
90.60237549 993.28109069 10.96308 baconface 81661942
0.46553594 5.10370775 10.96308 baconface 81662275
658036663465.35302734 7214108584503.74218750 10.96308 baconface 81662301
26059652.20312628 285694051.87504965 10.96308 baconface 81663231
2287815.83127583 25081507.98354343 10.96308 baconface 81665234
3483.05968110 38185.06192867 10.96308 baconface 81665419
2.35677571 25.83752065 10.96308 baconface 81667093
451914.23827671 4954371.94736663 10.96308 baconface 81667446
987054995198.02954102 10821162876755.61328125 10.96308 baconface 81667544
1032.01768329 11314.09242332 10.96308 baconface 81667716
0.69830391 7.65556163 10.96308 baconface 81667876
3.53516356 38.75628092 10.96308 baconface 81667987
26449.48445332 289967.81402050 10.96308 baconface 81668099
87951326.18555120 964217425.07829261 10.96308 baconface 81668520
296835725.87623525 3254233809.63923693 10.96308 baconface 81668897
17632.98963555 193311.87601371 10.96308 baconface 81668951
7836.88428247 85916.38933946 10.96308 baconface 81669525
7607574990.13273144 83402453222.82434082 10.96308 baconface 81669644
0.04087010 0.44806218 10.96308 baconface 81669713
1.04745587 11.48334250 10.96308 baconface 81670216
7.95411801 87.20163207 10.96308 baconface 81670443
197890483.91749018 2169489206.42615843 10.96308 baconface 81670515
4996965913190.02441406 54782137063575.28906250 10.96308 baconface 81670884
0.00070875 0.00777008 10.96308 baconface 81672523
3431723.74691375 37622261.97531520 10.96308 baconface 81673346
438691108976.90197754 4809405723002.49414062 10.96308 baconface 81673494
25675565591.69796753 281483279627.03216553 10.96308 baconface 81673671
11582067.64583390 126975134.16668871 10.96308 baconface 81673957
301276.15885114 3302914.63157776 10.96308 baconface 81674233
129982550807.97094727 1425009103111.85009766 10.96308 baconface 81674535
60.40158366 662.18739379 10.96308 baconface 81674656
17.89676553 196.20367225 10.96308 baconface 81675306
85377847282395.18750000 936004169984681.00000000 10.96308 baconface 81675360
7495448869785.03710938 82173205595362.93750000 10.96308 baconface 81676452
135.90356323 1489.92163598 10.96308 baconface 81677127
86655033871.98063660 950006068741.23339844 10.96308 baconface 81677463
37945709903286.75000000 416001853326524.87500000 10.96308 baconface 81677485
0.00807311 0.08850615 10.96308 baconface 81677494
39089478.30468942 428541077.81257451 10.96308 baconface 81677586
56918564854930.12500000 624002779989787.37500000 10.96308 baconface 81677826
2322.03978740 25456.70795245 10.96308 baconface 81678076
1525210.55418389 16721005.32236232 10.96308 baconface 81678108
0.00031500 0.00345337 10.96308 baconface 81679800
667880383.22152925 7322026071.68828297 10.96308 baconface 81680262
1.57118380 17.22501369 10.96308 baconface 81680533
1016807.03612259 11147336.88157484 10.96308 baconface 81680978
0.20690486 2.26831453 10.96308 baconface 81681120
194973826211.95642090 2137513654667.77514648 10.96308 baconface 81681620
7721378.43055593 84650089.44445911 10.96308 baconface 81681919
5147585.62037062 56433392.96297274 10.96308 baconface 81682072
1548.02652493 16971.13863493 10.96308 baconface 81682433
2220873739195.56640625 24347616472700.12890625 10.96308 baconface 81682452
1480582492797.04443359 16231744315133.42187500 10.96308 baconface 81682985
133900.51504495 1467962.05847899 10.96308 baconface 81683204
0.00106313 0.01165518 10.96308 baconface 81683758
3381144440.05899143 37067756987.92192841 10.96308 baconface 81683764
0.02724673 0.29870808 10.96308 baconface 81684360
1001820574.83229387 10983039107.53242302 10.96308 baconface 81685482
11755.32642370 128874.58400914 10.96308 baconface 81686250
5224.58952164 57277.59289290 10.96308 baconface 81686309
0.00047250 0.00518006 10.96308 baconface 81686543
305.78301727 3352.32368097 10.96308 baconface 81686748
0.00239203 0.02622402 10.96308 baconface 81686931
458.67452591 5028.48552151 10.96308 baconface 81687115
3.25279339 124.81215450 38.37076 baconface 81687619
6270645.57310334 240609436.33061072 38.37076 baconface 81688407
50384.11824287 1933276.90890879 38.37076 baconface 81688461
0.02613593 1.00285550 38.37076 baconface 81688719
404.83222047 15533.71997192 38.37076 baconface 81688974
780424412.98550713 29945477848.80777359 38.37076 baconface 81689963
259.25946690 0.00518519 0.00002 baconface 81690316
0.00031500 0.06993000 222.00000 vagabondspirit 81701850
0.00020002 0.00002947 0.14732 anlizapasaje1234 81779582
0.00013457 0.85841225 6378.92730 phillarecette 81791779
0.00013400 0.01179200 88.00000 vagabondspirit 81826144
0.00060600 44.10241248 72776.25822 clubfungus 81865449
0.00012999 0.01143912 88.00000 vagabondspirit 81867355
0.00010000 2.71748288 27174.82875 sbi-tokens 81893872
0.10500000 210.00000000 2000.00000 creativecuisine 81910552
0.50000000 1000.00000000 2000.00000 creativecuisine 81910558
0.00009900 0.00435600 44.00000 vagabondspirit 81911129
0.00388000 37.29043145 9610.93594 c4cristi3 82258383
0.00060500 6.05000000 10000.00000 edkarnie 82261065
0.03880000 534.13983683 13766.49064 barski 82302228
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 20:17:18 SELL braaiboy 2.32181 0.00001100 0.00002553
2025-04-01 02:59:24 SELL pinkchic 135.24129 0.00001100 0.00148765
2025-04-01 04:26:00 SELL isnochys 0.23999 0.00001100 0.00000263
2025-04-01 06:24:57 SELL isnochys 0.01348 0.00001100 0.00000014
2025-04-01 16:21:21 SELL isnochys 0.22312 0.00001100 0.00000245