FELT Market Data

View Token Info
I am Loved (FELT)

Total Supply: 888888.00

Issued By: theiam

Website: https://aquarius.academy

FELT icon
Powered by Hive-Engine
Price Chart (FELT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342419 baconface 4708254.51 0.04708255 0.00000001
91356614 bokica80 9999.78 0.09999780 0.00001000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
47705.74165868 1431.17224976 0.03 baconface 81654060
0.00287627 0.00008629 0.03 baconface 81654376
9284467.91485507 278534.03744565 0.03 baconface 81655406
0.00003325 0.00000100 0.03 baconface 81655789
0.24878998 0.00746370 0.03 baconface 81655862
1.88924889 0.05667747 0.03 baconface 81655882
6282.23758468 188.46712754 0.03 baconface 81656958
0.00085223 0.00002557 0.03 baconface 81657124
815097.32037136 24452.91961114 0.03 baconface 81657424
0.00647160 0.00019415 0.03 baconface 81658067
0.00431440 0.00012943 0.03 baconface 81658854
535389204.98464584 16061676.14953937 0.03 baconface 81659662
32.27958845 0.96838765 0.03 baconface 81659830
1.25949926 0.03778498 0.03 baconface 81661104
0.00004988 0.00000150 0.03 baconface 81661924
803083807.47696877 24092514.22430906 0.03 baconface 81663488
543398.21358091 16301.94640743 0.03 baconface 81663637
1204625711.21545315 36138771.33646359 0.03 baconface 81663644
2.83387333 0.08501620 0.03 baconface 81664540
237950757.77095369 7138522.73312861 0.03 baconface 81664703
47002618.81895381 1410078.56456861 0.03 baconface 81664789
0.00037877 0.00001136 0.03 baconface 81665081
14.34648375 0.43039451 0.03 baconface 81665874
0.83966617 0.02518999 0.03 baconface 81666258
0.00127834 0.00003835 0.03 baconface 81666701
1806938566.82317972 54208157.00469539 0.03 baconface 81666892
6.37621500 0.19128645 0.03 baconface 81666931
14135.03456554 424.05103697 0.03 baconface 81667176
0.00002217 0.00000067 0.03 baconface 81667191
241510.31714707 7245.30951441 0.03 baconface 81667393
0.03276247 0.00098287 0.03 baconface 81668049
31335079.21263587 940052.37637908 0.03 baconface 81668173
31803.82777245 954.11483317 0.03 baconface 81668398
1833968.97083557 55019.06912507 0.03 baconface 81668426
0.00191751 0.00005753 0.03 baconface 81668741
21.51972563 0.64559177 0.03 baconface 81669442
2710407850.23476982 81312235.50704309 0.03 baconface 81669507
0.00970740 0.00029122 0.03 baconface 81669584
367.68468717 11.03054062 0.03 baconface 81670463
72.62907401 2.17887222 0.03 baconface 81670973
827.29054613 24.81871638 0.03 baconface 81671690
1861.40372879 55.84211186 0.03 baconface 81672011
0.00011223 0.00000337 0.03 baconface 81672154
108.94361101 3.26830833 0.03 baconface 81673100
1222645.98055705 36679.37941671 0.03 baconface 81673147
161006.87809805 4830.20634294 0.03 baconface 81674005
0.00007482 0.00000224 0.03 baconface 81674509
4065611775.35215473 121968353.26056464 0.03 baconface 81675011
0.02184164 0.00065525 0.03 baconface 81675246
0.07371555 0.00221147 0.03 baconface 81675948
4.25081000 0.12752430 0.03 baconface 81676610
1240.93581920 37.22807458 0.03 baconface 81677645
0.55977745 0.01679332 0.03 baconface 81677807
0.01456110 0.00043683 0.03 baconface 81678492
9.56432250 0.28692967 0.03 baconface 81678891
21202.55184830 636.07655545 0.03 baconface 81678966
0.16585998 0.00497580 0.03 baconface 81679701
163.41541652 4.90246250 0.03 baconface 81679708
105755892.34264608 3172676.77027938 0.03 baconface 81680041
20890052.80842392 626701.58425272 0.03 baconface 81681371
2750953.45625336 82528.60368760 0.03 baconface 81682935
4126430.18438003 123792.90553140 0.03 baconface 81684051
2792.10559319 83.76316780 0.03 baconface 81684166
9423.35637702 282.70069131 0.03 baconface 81685467
158633838.51396912 4759015.15541907 0.03 baconface 81686157
71558.61248802 2146.75837464 0.03 baconface 81687054
37163.06728502 5946.09076560 0.16 baconface 81687441
2.39924373 0.38387900 0.16 baconface 81688794
0.00015489 0.00002478 0.16 baconface 81689179
298.60217015 47.77634722 0.16 baconface 81689282
0.01927772 0.00308444 0.16 baconface 81689306
0.01234569 0.00024691 0.02 baconface 81690348
9.47200000 0.09472000 0.01 fredkese 81695109
0.00002216 0.00000022 0.01 darknightlive 81804449
0.00002216 0.00000155 0.07 madam-ak 82341042
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 13:39:45 SELL larissalugo 0.01 0.00001000 0.00000010