FDOGE Market Data

View Token Info
Fake Dogecoin (FDOGE)

Total Supply: 3305000000.00000000

Issued By: rdkmedia

FDOGE icon
Powered by Hive-Engine
Price Chart (FDOGE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91341906 baconface 4708240.28632889 0.04708240 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00041469 21.00267331 50646.68382187 baconface 81652757
0.01456110 213.86671406 14687.53830834 baconface 81654678
71558.61248802 1051019862.20945072 14687.53830834 baconface 81654985
1.88924889 27748.41544586 14687.53830834 baconface 81656102
2710407850.23476982 39809219131548.64843750 14687.53830834 baconface 81656159
6282.23758468 92270605.18708085 14687.53830834 baconface 81656196
0.00001478 0.21708182 14687.53830834 baconface 81656248
0.00000985 0.14467225 14687.53830834 baconface 81656530
31335079.21263587 460235176330.45776367 14687.53830834 baconface 81656846
4.25081000 62433.93471647 14687.53830834 baconface 81657166
0.00191751 28.16350158 14687.53830834 baconface 81657469
14135.03456554 207608861.67107877 14687.53830834 baconface 81658626
0.00016834 2.47250020 14687.53830834 baconface 81658983
0.00647160 95.05187292 14687.53830834 baconface 81659623
0.02184164 320.79992422 14687.53830834 baconface 81659653
0.00000005 0.00073438 14687.53830834 baconface 81659661
0.00000008 0.00117500 14687.53830834 baconface 81660302
2.83387333 41622.62309536 14687.53830834 baconface 81660575
47705.74165868 700679908.13963389 14687.53830834 baconface 81661099
9.56432250 140476.35311207 14687.53830834 baconface 81663290
0.00000058 0.00851877 14687.53830834 baconface 81663510
362265.47572061 5320788052.43547344 14687.53830834 baconface 81663625
1204625711.21545315 17692986280688.28515625 14687.53830834 baconface 81663793
32.27958845 474107.69193682 14687.53830834 baconface 81664256
107337.91873203 1576529793.31417608 14687.53830834 baconface 81665128
0.03276247 481.20003320 14687.53830834 baconface 81665187
367.68468717 5400382.92819938 14687.53830834 baconface 81665335
13926701.87228261 204548967257.98123169 14687.53830834 baconface 81665634
543398.21358091 7981182078.65313625 14687.53830834 baconface 81665680
0.00000026 0.00381876 14687.53830834 baconface 81665727
31803.82777245 467119938.75970697 14687.53830834 baconface 81666929
0.00970740 142.57780937 14687.53830834 baconface 81667877
108.94361101 1600113.46015827 14687.53830834 baconface 81668234
827.29054613 12150861.58841190 14687.53830834 baconface 81668406
0.11057332 1624.04987338 14687.53830834 baconface 81668913
815097.32037136 11971773117.97963142 14687.53830834 baconface 81669179
0.00287627 42.24532581 14687.53830834 baconface 81669459
1861.40372879 27339438.57389005 14687.53830834 baconface 81670139
0.04914370 721.79997636 14687.53830834 baconface 81671214
4126430.18438003 60607101409.77217102 14687.53830834 baconface 81671401
0.00000438 0.06433142 14687.53830834 baconface 81671439
158633838.51396912 2329940580172.94287109 14687.53830834 baconface 81671803
0.24878998 3654.11236198 14687.53830834 baconface 81672302
0.00000195 0.02864070 14687.53830834 baconface 81672913
0.00000002 0.00058750 29375.07661668 baconface 81673737
6189645.27657005 90910652114.65834045 14687.53830834 baconface 81675515
0.00000003 0.00044063 14687.53830834 baconface 81676061
2792.10559319 41009157.86090850 14687.53830834 baconface 81676575
356926136.65643054 5242366305389.12109375 14687.53830834 baconface 81677347
9423.35637702 138405907.78062126 14687.53830834 baconface 81677447
20890052.80842392 306823450886.97192383 14687.53830834 baconface 81678282
0.00007482 1.09892162 14687.53830834 baconface 81678623
0.00056815 8.34472489 14687.53830834 baconface 81678748
47002618.81895381 690352764495.68664551 14687.53830834 baconface 81679019
72.62907401 1066742.30682114 14687.53830834 baconface 81679099
551.52703075 8100574.39222564 14687.53830834 baconface 81679591
21.51972563 316071.79457559 14687.53830834 baconface 81679890
4188.15838979 61513736.79143620 14687.53830834 baconface 81680218
2750953.45625336 40404734273.18154907 14687.53830834 baconface 81681149
0.16585998 2436.07481007 14687.53830834 baconface 81681554
70503928.22843072 1035529146743.53002930 14687.53830834 baconface 81682175
1240.93581920 18226292.38269128 14687.53830834 baconface 81682569
0.00000017 0.00249688 14687.53830834 baconface 81682966
0.00000011 0.00161563 14687.53830834 baconface 81683066
237950757.77095369 3494910870259.41406250 14687.53830834 baconface 81683179
0.00431440 63.36791528 14687.53830834 baconface 81683441
9284467.91485507 136365978171.98744202 14687.53830834 baconface 81683705
0.00004988 0.73261441 14687.53830834 baconface 81683988
0.00037877 5.56319889 14687.53830834 baconface 81684160
0.00003325 0.48836065 14687.53830834 baconface 81684434
4065611775.35215473 59713828697322.96875000 14687.53830834 baconface 81685099
6.37621500 93650.90207471 14687.53830834 baconface 81685175
241510.31714707 3547192034.95693302 14687.53830834 baconface 81685212
0.00000292 0.04288761 14687.53830834 baconface 81685602
14.34648375 210714.52966810 14687.53830834 baconface 81685770
0.00000130 0.01909380 14687.53830834 baconface 81685921
0.55977745 8221.75274102 14687.53830834 baconface 81686588
1833968.97083557 26936489515.45431900 14687.53830834 baconface 81686976
0.00127834 18.77566772 14687.53830834 baconface 81687139
2.39924373 123336.44468406 51406.38407923 baconface 81687650
0.01927772 990.99787849 51406.38407923 baconface 81688077
37163.06728502 1910418910.41600537 51406.38407923 baconface 81688186
0.00015489 7.96233483 51406.38407923 baconface 81688616
0.00000124 0.06374392 51406.38407923 baconface 81689364
0.01234569 634.64728186 51406.38407922 baconface 81690289
0.00005000 211.61802381 4232360.47623863 salviani 82225072
10.00000000 37125.35543370 3712.53554337 digital-fortress 82241574
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-23 15:26:12 SELL dswap 14.22785856 0.00000001 0.00000014