FBTC Market Data

View Token Info
Fake Bitcoin (FBTC)

Total Supply: 21000000.00000000

Issued By: rdkmedia

FBTC icon
Powered by Hive-Engine
Price Chart (FBTC/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343131 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.11171292 840.16508812 7520.75129820 baconface 81652826
4065611775.35215473 8867171960870.63867188 2181.01787648 baconface 81653199
0.00025251 0.55072882 2181.01787648 baconface 81653644
245.12312478 534617.91708382 2181.01787648 baconface 81655088
0.00000011 0.00023991 2181.01787648 baconface 81655413
0.00000026 0.00056706 2181.01787648 baconface 81656109
1222645.98055705 2666612740.20134449 2181.01787648 baconface 81656343
9284467.91485507 20249590495.90389633 2181.01787648 baconface 81656425
47002618.81895381 102513551885.51351929 2181.01787648 baconface 81657004
0.00000005 0.00010905 2181.01787648 baconface 81658235
0.00287627 6.27319629 2181.01787648 baconface 81658617
0.37318497 813.92309080 2181.01787648 baconface 81660139
815097.32037136 1777741826.80088186 2181.01787648 baconface 81660210
108.94361101 237607.96314109 2181.01787648 baconface 81660376
21202.55184830 46243144.60813636 2181.01787648 baconface 81660451
9423.35637702 20552508.71472242 2181.01787648 baconface 81660745
31803.82777245 69364716.91220455 2181.01787648 baconface 81661969
2750953.45625336 5999878665.45301914 2181.01787648 baconface 81662120
827.29054613 1804335.47015243 2181.01787648 baconface 81662251
0.02184164 47.63700729 2181.01787648 baconface 81663022
47705.74165868 104047075.36831772 2181.01787648 baconface 81663138
13926701.87228261 30374385743.85585403 2181.01787648 baconface 81663204
0.00003325 0.07251884 2181.01787648 baconface 81663575
0.00191751 4.18212359 2181.01787648 baconface 81664223
163.41541652 356411.94472255 2181.01787648 baconface 81665306
0.00000002 0.00008724 4362.03575296 baconface 81665697
14135.03456554 30828763.07210545 2181.01787648 baconface 81666563
0.00647160 14.11467529 2181.01787648 baconface 81667067
9.56432250 20859.95834892 2181.01787648 baconface 81667183
0.00127834 2.78808239 2181.01787648 baconface 81667567
32.27958845 70402.35945487 2181.01787648 baconface 81668431
72.62907401 158405.30876800 2181.01787648 baconface 81668809
0.00000003 0.00006543 2181.01787648 baconface 81669210
21.51972563 46934.90629597 2181.01787648 baconface 81669472
0.00000038 0.00082879 2181.01787648 baconface 81669797
0.00016834 0.36715255 2181.01787648 baconface 81670155
0.00004988 0.10878917 2181.01787648 baconface 81670312
0.00000195 0.00425298 2181.01787648 baconface 81670940
48.41938267 105603.53917140 2181.01787648 baconface 81671028
237950757.77095369 518974856420.41223145 2181.01787648 baconface 81671083
1861.40372879 4059754.80783752 2181.01787648 baconface 81671626
0.00000292 0.00636857 2181.01787648 baconface 81672046
0.00000008 0.00017448 2181.01787648 baconface 81672069
0.00056815 1.23914531 2181.01787648 baconface 81672884
0.00000086 0.00187568 2181.01787648 baconface 81673321
0.03276247 71.45553275 2181.01787648 baconface 81673473
31335079.21263587 68342367923.67567444 2181.01787648 baconface 81673859
0.00431440 9.40978353 2181.01787648 baconface 81673932
0.00000438 0.00955286 2181.01787648 baconface 81674502
0.00001478 0.03223544 2181.01787648 baconface 81674741
0.00037877 0.82610414 2181.01787648 baconface 81675261
0.24878998 542.61539387 2181.01787648 baconface 81675822
0.00000017 0.00037077 2181.01787648 baconface 81676281
0.16585998 361.74358137 2181.01787648 baconface 81677396
0.01456110 31.75801940 2181.01787648 baconface 81677440
543398.21358091 1185161217.86726165 2181.01787648 baconface 81679089
0.00000130 0.00283532 2181.01787648 baconface 81679728
0.00007482 0.16318376 2181.01787648 baconface 81682244
535389204.98464584 1167693426945.92749023 2181.01787648 baconface 81682267
4126430.18438003 8999817998.17950630 2181.01787648 baconface 81682639
107337.91873203 234105919.57871485 2181.01787648 baconface 81682826
6189645.27657005 13499726997.26927185 2181.01787648 baconface 81682958
551.52703075 1202890.31342768 2181.01787648 baconface 81683332
1.25949926 2746.99040147 2181.01787648 baconface 81683763
1806938566.82317972 3940965315942.50585938 2181.01787648 baconface 81683966
2792.10559319 6089632.21176718 2181.01787648 baconface 81684224
161006.87809805 351158879.36808318 2181.01787648 baconface 81684309
0.83966617 1831.32692705 2181.01787648 baconface 81684463
0.00970740 21.17201293 2181.01787648 baconface 81684924
6282.23758468 13701672.47648162 2181.01787648 baconface 81684953
1240.93581920 2706503.20523955 2181.01787648 baconface 81684990
2710407850.23476982 5911447973913.75878906 2181.01787648 baconface 81685379
1.88924889 4120.48560221 2181.01787648 baconface 81686494
37163.06728502 364739913.41870141 9814.58044411 baconface 81687779
0.01927772 189.20273372 9814.58044411 baconface 81687998
298.60217015 2930655.01972300 9814.58044411 baconface 81688237
0.00000124 0.01217008 9814.58044411 baconface 81688590
0.00015489 1.52018036 9814.58044411 baconface 81688939
2.39924373 23547.57059311 9814.58044411 baconface 81689894
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-01-03 08:52:27 SELL baconface 424.86604333 0.00000001 0.00000424
2025-01-03 08:53:09 SELL baconface 424.86604333 0.00000001 0.00000424
2025-01-03 08:53:39 SELL baconface 424.86604333 0.00000001 0.00000424
2025-01-03 08:54:03 SELL baconface 424.86604333 0.00000001 0.00000424
2025-01-03 08:55:03 SELL baconface 424.86604333 0.00000001 0.00000424
2025-01-03 08:55:33 SELL baconface 424.86604333 0.00000001 0.00000424
2025-01-03 08:56:24 SELL baconface 424.86604333 0.00000001 0.00000424