ECO Market Data

View Token Info
ecoVillages (ECO)

Total Supply: 700000.000

Issued By: eco-alex

Website: ecovillages.io

ECO icon
Powered by Hive-Engine
Price Chart (ECO/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343017 baconface 4708254.514 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.11171292 0.00067028 0.006 baconface 81652808
32.27958845 0.06455918 0.002 baconface 81653291
72.62907401 0.14525815 0.002 baconface 81654152
71558.61248802 143.11722498 0.002 baconface 81654357
0.00431440 0.00000863 0.002 baconface 81654528
1861.40372879 3.72280746 0.002 baconface 81654644
0.00007482 0.00000015 0.002 baconface 81654832
14135.03456554 28.27006913 0.002 baconface 81654944
0.00003325 0.00000007 0.002 baconface 81655383
0.03276247 0.00006552 0.002 baconface 81655475
356926136.65643054 713852.27331286 0.002 baconface 81656155
0.07371555 0.00014743 0.002 baconface 81656298
4188.15838979 8.37631678 0.002 baconface 81656353
9423.35637702 18.84671275 0.002 baconface 81658730
0.11057332 0.00022115 0.002 baconface 81658734
20890052.80842392 41780.10561685 0.002 baconface 81659086
0.00000657 0.00000001 0.002 baconface 81659188
803083807.47696877 1606167.61495394 0.002 baconface 81659281
1806938566.82317972 3613877.13364636 0.002 baconface 81659883
815097.32037136 1630.19464074 0.002 baconface 81660942
535389204.98464584 1070778.40996929 0.002 baconface 81661247
0.00002217 0.00000004 0.002 baconface 81661305
47705.74165868 95.41148332 0.002 baconface 81661313
0.00085223 0.00000170 0.002 baconface 81661315
551.52703075 1.10305406 0.002 baconface 81661537
543398.21358091 1086.79642716 0.002 baconface 81662397
0.00056815 0.00000114 0.002 baconface 81662633
1204625711.21545315 2409251.42243091 0.002 baconface 81663745
0.02184164 0.00004368 0.002 baconface 81663978
0.04914370 0.00009829 0.002 baconface 81664116
0.00004988 0.00000010 0.002 baconface 81664811
0.00001478 0.00000003 0.002 baconface 81664891
47002618.81895381 94005.23763791 0.002 baconface 81664928
21202.55184830 42.40510370 0.002 baconface 81665748
6189645.27657005 12379.29055314 0.002 baconface 81666416
0.83966617 0.00167933 0.002 baconface 81666978
14.34648375 0.02869297 0.002 baconface 81667110
0.00025251 0.00000051 0.002 baconface 81667423
0.24878998 0.00049758 0.002 baconface 81667835
1.88924889 0.00377850 0.002 baconface 81670269
0.55977745 0.00111955 0.002 baconface 81670392
1222645.98055705 2445.29196111 0.002 baconface 81671179
13926701.87228261 27853.40374457 0.002 baconface 81671389
0.01456110 0.00002912 0.002 baconface 81671541
1.25949926 0.00251900 0.002 baconface 81671666
4065611775.35215473 8131223.55070431 0.002 baconface 81672244
0.00191751 0.00000384 0.002 baconface 81673507
48.41938267 0.09683877 0.002 baconface 81673575
827.29054613 1.65458109 0.002 baconface 81673926
0.00000985 0.00000002 0.002 baconface 81675181
107337.91873203 214.67583746 0.002 baconface 81675874
0.00970740 0.00001941 0.002 baconface 81676058
2750953.45625336 5501.90691251 0.002 baconface 81676208
1240.93581920 2.48187164 0.002 baconface 81677229
0.00016834 0.00000034 0.002 baconface 81677317
6.37621500 0.01275243 0.002 baconface 81677608
0.00011223 0.00000022 0.002 baconface 81678357
105755892.34264608 211511.78468529 0.002 baconface 81678731
0.00287627 0.00000575 0.002 baconface 81678834
241510.31714707 483.02063429 0.002 baconface 81679838
9.56432250 0.01912864 0.002 baconface 81680938
70503928.22843072 141007.85645686 0.002 baconface 81680967
0.37318497 0.00074637 0.002 baconface 81681250
1833968.97083557 3667.93794167 0.002 baconface 81681297
31335079.21263587 62670.15842527 0.002 baconface 81682156
108.94361101 0.21788722 0.002 baconface 81682501
161006.87809805 322.01375620 0.002 baconface 81683482
0.16585998 0.00033172 0.002 baconface 81683817
9284467.91485507 18568.93582971 0.002 baconface 81684241
163.41541652 0.32683083 0.002 baconface 81685742
362265.47572061 724.53095144 0.002 baconface 81686103
2.39924373 0.00959697 0.004 baconface 81687936
37163.06728502 148.65226914 0.004 baconface 81688328
298.60217015 1.19440868 0.004 baconface 81688770
0.01927772 0.00007711 0.004 baconface 81688912
0.00015489 0.00000062 0.004 baconface 81689609
0.01234569 0.00008642 0.007 baconface 81690181
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-09-02 16:16:21 SELL elamental 10.000 0.11000000 1.10000000