DUCAT Market Data

View Token Info
Decentralized Unified Currency Augmentation Token (DUCAT)

Total Supply: 78287927994.00000000

Issued By: oaldamster

Website: https://hive.blog/hive-139156/@oaldamster/ducat-q8zgrw

DUCAT icon
Powered by Hive-Engine
Price Chart (DUCAT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91341980 baconface 4708254.51418745 0.04708255 0.00000001
92015293 pvinny69 50003110.51418745 0.50003111 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1861.40372879 224087341.77378818 120386.21085145 baconface 81653792
6.37621500 767608.36342418 120386.21085145 baconface 81653980
367.68468717 44264166.27649705 120386.21085145 baconface 81656318
0.00007482 9.00729630 120386.21085145 baconface 81656358
827.29054613 99594374.12181741 120386.21085145 baconface 81656643
0.55977745 67389.48612559 120386.21085145 baconface 81656659
14.34648375 1727118.81770440 120386.21085145 baconface 81659312
535389204.98464584 64453477718871.75781250 120386.21085145 baconface 81660193
0.37318497 44926.32448501 120386.21085145 baconface 81660325
0.11057332 13311.50301606 120386.21085145 baconface 81660433
72.62907401 8743539.01771343 120386.21085145 baconface 81660906
0.00003325 4.00284151 120386.21085145 baconface 81661269
0.00000086 0.10353214 120386.21085145 baconface 81661645
21.51972563 2590678.22715853 120386.21085145 baconface 81661903
0.00287627 346.26324669 120386.21085145 baconface 81662588
4188.15838979 504196518.99252826 120386.21085145 baconface 81662628
0.02184164 2629.43227838 120386.21085145 baconface 81662979
0.00011223 13.51094444 120386.21085145 baconface 81663354
0.00000130 0.15650207 120386.21085145 baconface 81664408
0.00127834 153.89450878 120386.21085145 baconface 81664600
158633838.51396912 19097326731517.55468750 120386.21085145 baconface 81664954
70503928.22843072 8487700769563.35839844 120386.21085145 baconface 81665677
0.04914370 5916.22383022 120386.21085145 baconface 81665899
1806938566.82317972 217530487301192.18750000 120386.21085145 baconface 81666214
1240.93581920 149391561.18332803 120386.21085145 baconface 81666506
47705.74165868 5743113474.14665318 120386.21085145 baconface 81666666
71558.61248802 8614670211.21997833 120386.21085145 baconface 81666980
2792.10559319 336131012.66128421 120386.21085145 baconface 81667199
0.00431440 519.39426810 120386.21085145 baconface 81667469
13926701.87228261 1676582868061.89770508 120386.21085145 baconface 81667914
0.00000438 0.52729160 120386.21085145 baconface 81668585
362265.47572061 43611767944.30219269 120386.21085145 baconface 81669732
0.24878998 29950.88299001 120386.21085145 baconface 81669940
32.27958845 3886017.34133973 120386.21085145 baconface 81671081
0.07371555 8874.33574533 120386.21085145 baconface 81671652
105755892.34264608 12731551154345.03710938 120386.21085145 baconface 81671707
0.00001478 1.77930820 120386.21085145 baconface 81671987
0.83966617 101084.22858645 120386.21085145 baconface 81672882
48.41938267 5829026.01140766 120386.21085145 baconface 81673042
0.00016834 20.26581473 120386.21085145 baconface 81673975
0.00647160 779.09140215 120386.21085145 baconface 81674134
6189645.27657005 745147941360.84362793 120386.21085145 baconface 81674365
4065611775.35215473 489443596427682.43750000 120386.21085145 baconface 81674517
0.00085223 102.59674047 120386.21085145 baconface 81675116
237950757.77095369 28645990097276.33593750 120386.21085145 baconface 81675154
1.88924889 227439.51522241 120386.21085145 baconface 81675457
1204625711.21545315 145020324867461.46875000 120386.21085145 baconface 81675547
21202.55184830 2552494877.39824486 120386.21085145 baconface 81675617
2750953.45625336 331176862827.04211426 120386.21085145 baconface 81675699
0.00025251 30.39872210 120386.21085145 baconface 81675737
31335079.21263587 3772311453139.27001953 120386.21085145 baconface 81675807
0.00000985 1.18580418 120386.21085145 baconface 81676918
31803.82777245 3828742316.09736729 120386.21085145 baconface 81677117
0.00000195 0.23475311 120386.21085145 baconface 81677752
0.00970740 1168.63710322 120386.21085145 baconface 81678226
551.52703075 66396249.41414364 120386.21085145 baconface 81678242
4.25081000 511738.90894945 120386.21085145 baconface 81678584
245.12312478 29509444.18433137 120386.21085145 baconface 81678694
0.01456110 1752.95565483 120386.21085145 baconface 81679127
1222645.98055705 147189716812.01885986 120386.21085145 baconface 81679476
9423.35637702 1134442167.73228574 120386.21085145 baconface 81680579
47002618.81895381 5658467179708.90527344 120386.21085145 baconface 81681407
0.00191751 230.84176317 120386.21085145 baconface 81682013
815097.32037136 98126477874.67843628 120386.21085145 baconface 81682309
107337.91873203 12922005316.82996750 120386.21085145 baconface 81682670
4126430.18438003 496765294240.56195068 120386.21085145 baconface 81682942
0.00000292 0.35152774 120386.21085145 baconface 81684661
9.56432250 1151412.54513627 120386.21085145 baconface 81685271
241510.31714707 29074511962.86772919 120386.21085145 baconface 81685480
0.00056815 68.39742570 120386.21085145 baconface 81685574
0.00037877 45.59868508 120386.21085145 baconface 81685600
9284467.91485507 1117721912041.26489258 120386.21085145 baconface 81685647
356926136.65643054 42968985145914.50781250 120386.21085145 baconface 81686489
803083807.47696877 96680216578307.64062500 120386.21085145 baconface 81686706
0.00000124 0.44783670 361158.63255441 baconface 81687696
37163.06728502 13421762562.18535423 361158.63255441 baconface 81688312
298.60217015 107842751.44915327 361158.63255441 baconface 81688610
0.00015489 55.93986060 361158.63255441 baconface 81688632
2.39924373 866507.58469154 361158.63255441 baconface 81689559
0.01927772 6962.31499397 361158.63255441 baconface 81689959
0.00043800 1275.74794767 2912666.54718859 barski 81925584
0.00000066 0.14665802 222209.12850349 absoluthenne 82062941
10.00000000 54569.41034540 5456.94103454 digital-fortress 82070240
89.99999999 6472.58672448 71.91763028 digital-fortress 82211221
100.00000000 4554.59355500 45.54593555 digital-fortress 82241647
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-17 06:11:15 BUY shadowstoem 240772.42170290 0.00000002 0.00481545
2025-03-17 06:11:42 BUY shadowstoem 120386.21085145 0.00000003 0.00361159
2025-03-17 06:12:21 BUY shadowstoem 120386.21085145 0.00000005 0.00601932
2025-03-17 06:12:39 BUY shadowstoem 120386.21085145 0.00000008 0.00963090
2025-03-17 06:12:51 BUY shadowstoem 120386.21085145 0.00000017 0.02046566
2025-03-17 06:13:33 BUY shadowstoem 120386.21085145 0.00000026 0.03130042
2025-03-17 06:13:48 BUY shadowstoem 120386.21085145 0.00000038 0.04574677