DTT Market Data

View Token Info
DareToThink (DTT)

Total Supply: 21000000.00000000

Issued By: shanhenry

Website: https://hive.blog/created/hive-179509

DTT icon
Powered by Hive-Engine
Price Chart (DTT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342134 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.03647769 25.13314136 689.00035497 baconface 81652747
0.00001478 0.00295319 199.81010294 baconface 81653733
0.00647160 1.29309106 199.81010294 baconface 81653741
0.00000438 0.00087517 199.81010294 baconface 81653844
1204625711.21545315 240696387362.13040161 199.81010294 baconface 81653897
4188.15838979 836836.35899296 199.81010294 baconface 81654579
1240.93581920 247951.51377629 199.81010294 baconface 81654976
70503928.22843072 14087397156.99711418 199.81010294 baconface 81655957
108.94361101 21768.03413056 199.81010294 baconface 81656630
827.29054613 165301.00918352 199.81010294 baconface 81656980
1861.40372879 371927.27066243 199.81010294 baconface 81657345
0.00025251 0.05045405 199.81010294 baconface 81657516
0.00000657 0.00131275 199.81010294 baconface 81657776
0.00016834 0.03363603 199.81010294 baconface 81659800
803083807.47696877 160464258241.42028809 199.81010294 baconface 81660107
2710407850.23476982 541566871564.79345703 199.81010294 baconface 81660288
0.02184164 4.36418034 199.81010294 baconface 81660964
2.83387333 566.23652179 199.81010294 baconface 81661057
2750953.45625336 549668293.27713263 199.81010294 baconface 81661530
0.37318497 74.56612727 199.81010294 baconface 81661618
6.37621500 1274.03217552 199.81010294 baconface 81661963
1.88924889 377.49101519 199.81010294 baconface 81662522
0.00000003 0.00000599 199.81010294 baconface 81662759
356926136.65643054 71317448107.29789734 199.81010294 baconface 81662866
21202.55184830 4236484.06739951 199.81010294 baconface 81662892
0.00000038 0.00007593 199.81010294 baconface 81663599
0.04914370 9.81940776 199.81010294 baconface 81664211
9.56432250 1911.04826328 199.81010294 baconface 81664284
105755892.34264608 21131095735.49567032 199.81010294 baconface 81664632
0.11057332 22.09366645 199.81010294 baconface 81665817
107337.91873203 21447200.59121227 199.81010294 baconface 81665869
6189645.27657005 1236753659.87354660 199.81010294 baconface 81666299
245.12312478 48978.07679527 199.81010294 baconface 81666386
815097.32037136 162864679.48951963 199.81010294 baconface 81667049
20890052.80842392 4174043602.07321978 199.81010294 baconface 81667585
0.00000026 0.00005195 199.81010294 baconface 81668127
0.00004988 0.00996653 199.81010294 baconface 81668244
0.00056815 0.11352211 199.81010294 baconface 81668640
0.24878998 49.71075151 199.81010294 baconface 81669770
0.00003325 0.00664369 199.81010294 baconface 81669985
0.83966617 167.77378386 199.81010294 baconface 81670027
0.00007482 0.01494979 199.81010294 baconface 81670501
32.27958845 6449.78789106 199.81010294 baconface 81670503
241510.31714707 48256201.33022811 199.81010294 baconface 81670793
71558.61248802 14298133.72747484 199.81010294 baconface 81672425
0.03276247 6.54627250 199.81010294 baconface 81672902
47002618.81895381 9391598104.66474342 199.81010294 baconface 81673475
0.07371555 14.72911163 199.81010294 baconface 81673491
4126430.18438003 824502439.91569698 199.81010294 baconface 81673602
0.00127834 0.25542525 199.81010294 baconface 81673871
14.34648375 2866.57239491 199.81010294 baconface 81674628
9423.35637702 1882881.80773267 199.81010294 baconface 81675563
4065611775.35215473 812350307347.19018555 199.81010294 baconface 81675987
0.00000058 0.00011589 199.81010294 baconface 81676667
362265.47572061 72384301.99534316 199.81010294 baconface 81676882
0.00000195 0.00038963 199.81010294 baconface 81677213
0.00000002 0.00000799 399.62020588 baconface 81677337
0.00000985 0.00196813 199.81010294 baconface 81677812
0.00970740 1.93963659 199.81010294 baconface 81677962
551.52703075 110200.67278835 199.81010294 baconface 81678238
48.41938267 9674.68183558 199.81010294 baconface 81679309
31803.82777245 6354726.10109927 199.81010294 baconface 81680027
237950757.77095369 47544965404.86526489 199.81010294 baconface 81680563
0.00085223 0.17028416 199.81010294 baconface 81680918
0.16585998 33.14049968 199.81010294 baconface 81682611
0.00191751 0.38313787 199.81010294 baconface 81682918
0.00000086 0.00017184 199.81010294 baconface 81682949
161006.87809805 32170800.88681940 199.81010294 baconface 81683882
543398.21358091 108576452.99301374 199.81010294 baconface 81683940
0.00287627 0.57470780 199.81010294 baconface 81684178
0.00000011 0.00002198 199.81010294 baconface 81684367
14135.03456554 2824322.71160101 199.81010294 baconface 81684573
72.62907401 14512.02275437 199.81010294 baconface 81684965
0.00000292 0.00058345 199.81010294 baconface 81685539
4.25081000 849.35478368 199.81010294 baconface 81685852
0.00000005 0.00000999 199.81010294 baconface 81686189
31335079.21263587 6261065403.10982800 199.81010294 baconface 81686273
9284467.91485507 1855130489.81031895 199.81010294 baconface 81687080
1806938566.82317972 361044581043.19561768 199.81010294 baconface 81687136
37163.06728502 25989447.05036586 699.33536032 baconface 81687948
2.39924373 1677.87597842 699.33536032 baconface 81689122
298.60217015 208823.05625418 699.33536032 baconface 81689815
0.00015489 0.10832005 699.33536032 baconface 81689971
0.00000124 0.00086718 699.33536032 baconface 81690008
0.01234569 8.63377756 699.33536030 baconface 81690345
0.50000000 10270888.82534917 20541777.65069834 shanhenry 82184340
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-12-14 08:26:45 SELL shanhenry 1.00000000 0.00000001 0.00000001