DSPN Market Data

View Token Info
DigitSpin Crypto (DSPN)

Total Supply: 2449700.00000000

Issued By: digitspincoin

Website: http://DigitSpinCoin.com

Powered by Hive-Engine
Price Chart (DSPN/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342812 baconface 4708027.01418745 0.04708027 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.11171292 3.82241798 34.21643601 baconface 81652722
14.34648375 142.35680749 9.92276644 baconface 81653064
107337.91873203 1065089.09773363 9.92276644 baconface 81653110
0.24878998 2.46868486 9.92276644 baconface 81653148
108.94361101 1081.02200718 9.92276644 baconface 81653621
47002618.81895381 466396008.60882735 9.92276644 baconface 81653673
6.37621500 63.26969222 9.92276644 baconface 81653748
0.00127834 0.01268467 9.92276644 baconface 81653900
9423.35637702 93505.76441005 9.92276644 baconface 81654507
158633838.51396912 1574086529.05479240 9.92276644 baconface 81654801
0.00025251 0.00250560 9.92276644 baconface 81655399
0.00004988 0.00049495 9.92276644 baconface 81655449
47705.74165868 473372.93232606 9.92276644 baconface 81655704
163.41541652 1621.53301082 9.92276644 baconface 81656086
0.00431440 0.04281078 9.92276644 baconface 81656167
0.00191751 0.01902700 9.92276644 baconface 81656272
367.68468717 3648.44927435 9.92276644 baconface 81657042
4188.15838979 41558.11751561 9.92276644 baconface 81657128
0.00016834 0.00167040 9.92276644 baconface 81657520
803083807.47696877 7968813053.33988667 9.92276644 baconface 81657662
1833968.97083557 18198045.75580853 9.92276644 baconface 81658111
105755892.34264608 1049391019.36986148 9.92276644 baconface 81658484
0.00000985 0.00009774 9.92276644 baconface 81658960
21202.55184830 210387.96992267 9.92276644 baconface 81659493
4.25081000 42.17979481 9.92276644 baconface 81660752
4065611775.35215473 40342116082.53318024 9.92276644 baconface 81661110
356926136.65643054 3541694690.37328291 9.92276644 baconface 81661636
1204625711.21545315 11953219580.00983047 9.92276644 baconface 81661664
0.00000008 0.00000079 9.92276644 baconface 81662166
0.00037877 0.00375845 9.92276644 baconface 81662441
0.07371555 0.73146219 9.92276644 baconface 81663546
0.16585998 1.64578984 9.92276644 baconface 81664332
31803.82777245 315581.95488401 9.92276644 baconface 81664411
0.00000005 0.00000050 9.92276644 baconface 81664647
0.00000002 0.00000040 19.84553288 baconface 81664774
0.00056815 0.00563762 9.92276644 baconface 81666244
0.00001478 0.00014666 9.92276644 baconface 81666251
0.00000038 0.00000377 9.92276644 baconface 81666867
0.00000011 0.00000109 9.92276644 baconface 81667625
362265.47572061 3594675.70485110 9.92276644 baconface 81667926
0.00000017 0.00000169 9.92276644 baconface 81668712
1.88924889 18.74657548 9.92276644 baconface 81668814
20890052.80842392 207287114.93725663 9.92276644 baconface 81669619
0.00000438 0.00004346 9.92276644 baconface 81669812
0.03276247 0.32509434 9.92276644 baconface 81670141
2792.10559319 27705.41167704 9.92276644 baconface 81671085
0.00003325 0.00032993 9.92276644 baconface 81672298
9284467.91485507 92127606.63878067 9.92276644 baconface 81672801
0.00000003 0.00000030 9.92276644 baconface 81673053
2710407850.23476982 26894744055.02212143 9.92276644 baconface 81673180
0.00007482 0.00074242 9.92276644 baconface 81674415
0.00000058 0.00000576 9.92276644 baconface 81674895
0.55977745 5.55454089 9.92276644 baconface 81675304
0.00085223 0.00845648 9.92276644 baconface 81675790
0.02184164 0.21672949 9.92276644 baconface 81676582
0.00000195 0.00001935 9.92276644 baconface 81676625
2.83387333 28.11986317 9.92276644 baconface 81678511
551.52703075 5472.67391148 9.92276644 baconface 81678631
0.00000292 0.00002897 9.92276644 baconface 81679278
1.25949926 12.49771699 9.92276644 baconface 81680118
1861.40372879 18470.27445133 9.92276644 baconface 81680530
0.83966617 8.33181129 9.92276644 baconface 81681292
48.41938267 480.45422540 9.92276644 baconface 81681461
21.51972563 213.53521128 9.92276644 baconface 81683472
0.00287627 0.02854056 9.92276644 baconface 81684550
0.00000026 0.00000258 9.92276644 baconface 81684576
0.11057332 1.09719323 9.92276644 baconface 81684625
32.27958845 320.30281697 9.92276644 baconface 81684670
543398.21358091 5392013.55727661 9.92276644 baconface 81684814
6189645.27657005 61418404.42585381 9.92276644 baconface 81684846
70503928.22843072 699594012.91324103 9.92276644 baconface 81684960
9.56432250 94.90453832 9.92276644 baconface 81685591
1240.93581920 12313.51630095 9.92276644 baconface 81685703
0.04914370 0.48764146 9.92276644 baconface 81685916
71558.61248802 710059.39848909 9.92276644 baconface 81686216
827.29054613 8209.01086727 9.92276644 baconface 81686428
0.00970740 0.09632426 9.92276644 baconface 81686500
535389204.98464584 5312542035.55992413 9.92276644 baconface 81686847
0.01456110 0.14448639 9.92276644 baconface 81687095
815097.32037136 8088020.33591486 9.92276644 baconface 81687204
2.39924373 79.35711740 33.07588821 baconface 81687663
37163.06728502 1229201.45906003 33.07588821 baconface 81688367
0.00015489 0.00512312 33.07588821 baconface 81688497
298.60217015 9876.53199914 33.07588821 baconface 81688964
0.01927772 0.63762771 33.07588821 baconface 81689341
0.01234569 0.40834466 33.07588819 baconface 81690285
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-22 17:30:57 SELL theacks 227.50000000 0.00000001 0.00000227