DRV Market Data

View Token Info
DRIVE (DRV)

Total Supply: 1000000.00000000

Issued By: magic-etn

Powered by Hive-Engine
Price Chart (DRV/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342767 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.07371555 0.05355040 0.72644649 baconface 81653723
2792.10559319 2028.31530788 0.72644649 baconface 81654194
1222645.98055705 888186.88108828 0.72644649 baconface 81654718
237950757.77095369 172858492.77554950 0.72644649 baconface 81654810
32.27958845 23.44939373 0.72644649 baconface 81655831
4188.15838979 3042.47296183 0.72644649 baconface 81655930
0.00037877 0.00027516 0.72644649 baconface 81656594
9.56432250 6.94796851 0.72644649 baconface 81657046
21202.55184830 15402.51936924 0.72644649 baconface 81657138
0.00647160 0.00470127 0.72644649 baconface 81657593
1240.93581920 901.47347017 0.72644649 baconface 81658435
161006.87809805 116962.88146019 0.72644649 baconface 81658652
48.41938267 35.17409059 0.72644649 baconface 81658699
1833968.97083557 1332280.32163241 0.72644649 baconface 81659505
1204625711.21545315 875096119.67621946 0.72644649 baconface 81659948
0.00127834 0.00092865 0.72644649 baconface 81662077
0.55977745 0.40664836 0.72644649 baconface 81662259
356926136.65643054 259287739.16332430 0.72644649 baconface 81663146
0.00000058 0.00000042 0.72644649 baconface 81663916
0.00002217 0.00001611 0.72644649 baconface 81664103
0.00011223 0.00008153 0.72644649 baconface 81664656
245.12312478 178.06883361 0.72644649 baconface 81664916
1806938566.82317972 1312644179.51432920 0.72644649 baconface 81665211
0.00000002 0.00000003 1.45289298 baconface 81665892
241510.31714707 175444.32219028 0.72644649 baconface 81666019
543398.21358091 394749.72492812 0.72644649 baconface 81666064
14135.03456554 10268.34624617 0.72644649 baconface 81666550
0.00001478 0.00001074 0.72644649 baconface 81667166
9423.35637702 6845.56416411 0.72644649 baconface 81667312
0.00000026 0.00000019 0.72644649 baconface 81668007
827.29054613 600.98231345 0.72644649 baconface 81668188
105755892.34264608 76825996.78913312 0.72644649 baconface 81668661
2710407850.23476982 1968966269.27149415 0.72644649 baconface 81668901
0.01456110 0.01057786 0.72644649 baconface 81669539
0.00000005 0.00000004 0.72644649 baconface 81669781
47705.74165868 34655.66858079 0.72644649 baconface 81669904
107337.91873203 77975.25430679 0.72644649 baconface 81669943
0.83966617 0.60997254 0.72644649 baconface 81670103
71558.61248802 51983.50287119 0.72644649 baconface 81670210
535389204.98464584 388931608.74498647 0.72644649 baconface 81670284
0.00025251 0.00018344 0.72644649 baconface 81671126
21.51972563 15.63292915 0.72644649 baconface 81671148
1.88924889 1.37243822 0.72644649 baconface 81671359
13926701.87228261 10117003.69239613 0.72644649 baconface 81672151
0.00007482 0.00005435 0.72644649 baconface 81673156
0.11057332 0.08032560 0.72644649 baconface 81673199
2750953.45625336 1998420.48244862 0.72644649 baconface 81673296
108.94361101 79.14170383 0.72644649 baconface 81673352
6189645.27657005 4496446.08550939 0.72644649 baconface 81673483
4126430.18438003 2997630.72367293 0.72644649 baconface 81673523
0.00287627 0.00208946 0.72644649 baconface 81673532
31335079.21263587 22763258.30789129 0.72644649 baconface 81673543
0.00003325 0.00002415 0.72644649 baconface 81673672
0.00000011 0.00000008 0.72644649 baconface 81674241
0.37318497 0.27109891 0.72644649 baconface 81674569
803083807.47696877 583397413.11747968 0.72644649 baconface 81675129
0.00056815 0.00041273 0.72644649 baconface 81675192
551.52703075 400.65487563 0.72644649 baconface 81675671
163.41541652 118.71255574 0.72644649 baconface 81676844
0.00431440 0.00313418 0.72644649 baconface 81677028
367.68468717 267.10325042 0.72644649 baconface 81677756
0.00085223 0.00061910 0.72644649 baconface 81678035
20890052.80842392 15175505.53859420 0.72644649 baconface 81678959
72.62907401 52.76113589 0.72644649 baconface 81679505
815097.32037136 592124.58739218 0.72644649 baconface 81680055
0.00000438 0.00000318 0.72644649 baconface 81680059
0.00000008 0.00000006 0.72644649 baconface 81680071
0.00000195 0.00000142 0.72644649 baconface 81680108
6282.23758468 4563.70944274 0.72644649 baconface 81680900
0.00000017 0.00000012 0.72644649 baconface 81681273
0.00970740 0.00705191 0.72644649 baconface 81681901
0.16585998 0.12048840 0.72644649 baconface 81682255
0.00016834 0.00012229 0.72644649 baconface 81682302
70503928.22843072 51217331.19275541 0.72644649 baconface 81683141
0.00191751 0.00139297 0.72644649 baconface 81683175
2.83387333 2.05865733 0.72644649 baconface 81683197
0.00000657 0.00000477 0.72644649 baconface 81683589
0.03276247 0.02380018 0.72644649 baconface 81684142
0.00000985 0.00000716 0.72644649 baconface 81684363
4065611775.35215473 2953449403.90724087 0.72644649 baconface 81684449
0.24878998 0.18073261 0.72644649 baconface 81685162
31803.82777245 23103.77905386 0.72644649 baconface 81685545
0.00000124 0.00000255 2.05826506 baconface 81687902
0.00015489 0.00031880 2.05826506 baconface 81687966
2.39924373 4.93827954 2.05826506 baconface 81688202
37163.06728502 76491.44291519 2.05826506 baconface 81688720
0.01927772 0.03967866 2.05826506 baconface 81688966
298.60217015 614.60241366 2.05826506 baconface 81689929
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-12-22 09:05:33 BUY baconface 0.09090927 0.49999900 0.04545454