DRIP Market Data

View Token Info
Hive DRIP (DRIP)

Total Supply: 1000000.00000000

Issued By: hivedrip

Website: https://hivedrip.com/

DRIP icon
Powered by Hive-Engine
Price Chart (DRIP/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334433 baconface 904.53827980 0.23099194 0.00025537
91334619 baconface 1852494.39702335 0.22229933 0.00000012
91334714 baconface 14.13341062 0.23099321 0.01634377
91334826 baconface 463123.59925584 0.23156180 0.00000050
91334875 baconface 57890.44990698 0.23098290 0.00000399
91334878 baconface 926247.19851168 0.23156180 0.00000025
91334969 baconface 28.26682124 0.23099307 0.00817188
91335030 baconface 1.76667633 0.23099314 0.13075012
91335057 baconface 3618.15311919 0.23098290 0.00006384
91335127 baconface 7409977.58809340 0.22229933 0.00000003
91335440 baconface 231561.79962792 0.23156180 0.00000100
91335597 baconface 1809.07655959 0.23100099 0.00012769
91335738 baconface 113.06728497 0.23099307 0.00204297
91335748 baconface 3704988.79404670 0.22229933 0.00000006
91335817 baconface 7236.30623837 0.23098290 0.00003192
91336087 baconface 14472.61247674 0.23098290 0.00001596
91336223 baconface 369589041.09589010 3.69589041 0.00000001
91336475 baconface 14819955.17618681 0.29639910 0.00000002
91336601 baconface 56.53364249 0.23099307 0.00408594
91336715 baconface 226.13456995 0.23099420 0.00102149
91336893 baconface 3.53335266 0.23099314 0.06537506
91337177 baconface 28945.22495349 0.23098290 0.00000798
91337253 baconface 115780.89981396 0.23156180 0.00000200
91337368 baconface 452.26913990 0.23099194 0.00051074
91342460 baconface 4708254.51418745 0.04708255 0.00000001
91970354 zoe24 200.00000000 6.00000000 0.03000000
92383965 hivedrip 5000.00000000 1375.00000000 0.27500000
92389614 d1connect 25.00000000 6.87550000 0.27502000
92639725 bitandi 5.00000000 0.15050000 0.03010000
92639738 bitandi 200.00000000 0.12400000 0.00062000
92662557 d1connect 0.10000000 0.03440000 0.34400000
92663016 d1connect 0.10000000 0.03400000 0.34000000
92687133 pepentropy 100.00000000 27.51111100 0.27511111
92687148 pepentropy 10.00000000 3.00000000 0.30000000
92705525 pepentropy 10.00000000 3.00000000 0.30000000
92705536 pepentropy 10.00000000 3.10000000 0.31000000
92705807 resultsmayvary 29.41176384 10.00000000 0.34000001
92705861 ganjafarmer 14.53488119 5.00000000 0.34400006
92705890 mcbot 5.00000000 1.72000035 0.34400007
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
250107368.21024859 81275658.20322280 0.32496307 baconface 81653384
109520488478.50382996 35590114163.87423706 0.32496307 baconface 81655045
9758799.91797342 3171249.58086039 0.32496307 baconface 81655172
21314823456117.38671875 6926530466807.91699219 0.32496307 baconface 81655860
73013658985.66921997 23726742775.91615677 0.32496307 baconface 81656409
1247506814075.45751953 405393644147.87988281 0.32496307 baconface 81656649
4273318861.52979469 1388670816.33162713 0.32496307 baconface 81656719
6603.18934680 2145.79268193 0.32496307 baconface 81656930
10.05295193 3.26683812 0.32496307 baconface 81659080
831671209383.63842773 270262429431.91998291 0.32496307 baconface 81659366
1.98576828 0.64530136 0.32496307 baconface 81659553
33428.64606818 10863.07545226 0.32496307 baconface 81660097
6409978292.29469204 2083006224.49744058 0.32496307 baconface 81660609
48675772657.11280823 15817828517.27743721 0.32496307 baconface 81660755
106315890221870896.00000000 34548738076282148.00000000 0.32496307 baconface 81661094
4210335497504.66894531 1368203548999.09472656 0.32496307 baconface 81661231
1229120127207300.25000000 399418649936074.81250000 0.32496307 baconface 81661453
257.64616259 83.72548797 0.32496307 baconface 81661804
22285.76404545 7242.05030151 0.32496307 baconface 81662306
161859440619891.37500000 52598340732322.60937500 0.32496307 baconface 81662335
14638199.87696014 4756874.37129059 0.32496307 baconface 81662591
169232.52072016 54994.31947706 0.32496307 baconface 81662647
14857.17603030 4828.03353434 0.32496307 baconface 81662714
2806890331669.77929688 912135699332.72973633 0.32496307 baconface 81663213
6.70196795 2.17789208 0.32496307 baconface 81663222
21957299.81544020 7135311.55693588 0.32496307 baconface 81665045
2934.75082080 953.68563641 0.32496307 baconface 81665550
71937529164396.17187500 23377040325476.71484375 0.32496307 baconface 81666967
14209882304078.25781250 4617686977871.94433594 0.32496307 baconface 81667208
253848.78108024 82491.47921559 0.32496307 baconface 81667289
15.07942790 4.90025718 0.32496307 baconface 81667705
1266168551.56438351 411458019.65381539 0.32496307 baconface 81667958
4337244.40798819 1409444.25816017 0.32496307 baconface 81668160
369631648614.95043945 120116635303.07554626 0.32496307 baconface 81668348
171.76410840 55.81699198 0.32496307 baconface 81668423
2.97865242 0.96795203 0.32496307 baconface 81668621
380773.17162036 123737.21882339 0.32496307 baconface 81668904
819413418138200.12500000 266279099957383.21875000 0.32496307 baconface 81670480
47251506765275952.00000000 15354994700569844.00000000 0.32496307 baconface 81670816
0.88256368 0.28680060 0.32496307 baconface 81671319
4402.12623120 1430.52845462 0.32496307 baconface 81671953
375161052.31537288 121913487.30483419 0.32496307 baconface 81672455
31501004510183968.00000000 10236663133713230.00000000 0.32496307 baconface 81672859
31972235184176.07812500 10389795700211.87500000 0.32496307 baconface 81673011
114.50940560 37.21132799 0.32496307 baconface 81673603
4.46797864 1.45192806 0.32496307 baconface 81674156
4148280429324639.00000000 1348037943534252.75000000 0.32496307 baconface 81674273
50.89306915 16.53836799 0.32496307 baconface 81674803
33.92871277 11.02557866 0.32496307 baconface 81675367
546275612092133.43750000 177519399971588.81250000 0.32496307 baconface 81675551
1.32384552 0.43020090 0.32496307 baconface 81675722
21633676736.49458313 7030146007.67886162 0.32496307 baconface 81677013
1304.33369813 423.86028285 0.32496307 baconface 81677453
14422451157.66305542 4686764005.11924076 0.32496307 baconface 81677523
554447472922.42565918 180174952954.61331177 0.32496307 baconface 81677980
2891496.27199213 939629.50544012 0.32496307 baconface 81677997
9473254869385.50585938 3078457985247.96337891 0.32496307 baconface 81678457
1927664.18132808 626419.67029341 0.32496307 baconface 81678478
107906293746594.25000000 35065560488215.07031250 0.32496307 baconface 81678734
9333630965980436.00000000 3033085372952068.00000000 0.32496307 baconface 81679114
1843680190810950.50000000 599127974904112.25000000 0.32496307 baconface 81679414
2765520286216426.00000000 898691962356168.50000000 0.32496307 baconface 81679488
21000669673455980.00000000 6824442089142153.00000000 0.32496307 baconface 81681711
1956.50054720 635.79042427 0.32496307 baconface 81682249
1899252827.34657526 617187029.48072314 0.32496307 baconface 81682875
2848879241.01986313 925780544.22108471 0.32496307 baconface 81683502
869.55579876 282.57352190 0.32496307 baconface 81684065
112821.68048011 36662.87965138 0.32496307 baconface 81685225
6315503246257.00390625 2052305323498.64208984 0.32496307 baconface 81685890
70877260147913928.00000000 23032492050854764.00000000 0.32496307 baconface 81686314
571159.75743054 185605.82823508 0.32496307 baconface 81686799
9904.78402020 3218.68902289 0.32496307 baconface 81687079
9614967438.44203758 3124509336.74616098 0.32496307 baconface 81687118
32935949.72316030 10702967.33540382 0.32496307 baconface 81687146
3997.83796991 5196.59856039 1.29985222 baconface 81688935
497558.07667678 646751.97054724 1.29985222 baconface 81689125
7706922011.51415825 10017859686.03354454 1.29985222 baconface 81689297
32.12229724 41.75423938 1.29985222 baconface 81689500
959178766626.47326660 1246790649176.28320312 1.29985222 baconface 81689684
318642.23050900 414187.80115361 1.29985219 baconface 81690216
0.88256368 1.54663977 1.75243986 whodafunk10 82191850
0.39999998 0.01000000 0.02500000 thehockeyfan-at 82317489
0.39999997 0.03922201 0.09805504 nastyforce 82322417
0.36749000 0.27194260 0.74000000 nozzy 82334581
0.36240000 0.43488000 1.20000000 d1connect 82351206
0.36720000 0.73440000 2.00000000 d1connect 82351240
0.88200000 1.76400000 2.00000000 d1connect 82351241
0.36239968 10.18513880 28.10471245 ganjafarmer 82352353
0.36239967 4.31875636 11.91710897 xchanger247 82352363
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 06:13:18 SELL d1connect 5.94947523 0.36700001 2.18345746
2025-04-01 06:16:06 SELL d1connect 2.97473763 0.36700001 1.09172873
2025-04-01 06:17:39 SELL d1connect 2.97473763 0.36700001 1.09172873
2025-04-01 08:40:24 SELL ressonlelong 0.10550952 0.35920000 0.03789901
2025-04-01 12:45:27 SELL ugochill 0.04000000 0.35920000 0.01436800
2025-04-01 15:54:24 SELL summertooth 1.99694493 0.35920011 0.71730283
2025-04-01 16:50:24 SELL vcelier 0.21194063 0.35920000 0.07612907
2025-04-01 17:19:45 SELL alchemystones 0.00158078 0.35920007 0.00056781
2025-04-01 17:28:30 SELL hive-189742 0.00223082 0.35920011 0.00080131
2025-04-01 17:59:03 SELL pepentropy 5.00000000 0.35920023 1.79600115
2025-04-01 17:59:03 SELL pepentropy 13.91981330 0.35920022 4.99999999
2025-04-01 17:59:03 SELL pepentropy 4.64254985 0.35920000 1.66760390
2025-04-01 17:59:03 BUY god-0 56.10612352 0.35920000 20.15331957
2025-04-01 17:59:48 SELL pepentropy 200.00000000 0.35920045 71.84009000
2025-04-01 18:03:00 SELL sharmanhd 0.10000000 0.35850000 0.03585000
2025-04-01 18:03:00 SELL sharmanhd 0.10000000 0.35800000 0.03580000
2025-04-01 18:03:00 SELL sharmanhd 0.34817163 0.35600001 0.12394910
2025-04-02 03:19:00 SELL pepentropy 5.00000000 0.35700000 1.78500000
2025-04-02 03:19:00 SELL pepentropy 5.00000000 0.35600027 1.78000135
2025-04-02 03:19:00 SELL pepentropy 14.04493356 0.35600026 4.99999999