DREEM Market Data

View Token Info
DREEM (DREEM)

Total Supply: 1730927.10000000

Issued By: dreemsteem

Website: https://dreemflare.com/

DREEM icon
Powered by Hive-Engine
Price Chart (DREEM/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334907 baconface 3327113.65346982 0.23289796 0.00000007
91334925 baconface 103972.30167093 0.23081851 0.00000222
91335124 baconface 25993.07541773 0.23107844 0.00000889
91335366 baconface 406.14180340 0.23099315 0.00056875
91335382 baconface 831778.41336745 0.23289796 0.00000028
91335407 baconface 12996.53770887 0.23094848 0.00001777
91335415 baconface 1624.56721361 0.23099721 0.00014219
91335528 baconface 50.76772543 0.23099315 0.00455000
91335895 baconface 3249.13442722 0.23098097 0.00007109
91336441 baconface 51986.15083547 0.23081851 0.00000444
91336500 baconface 812.28360680 0.23099721 0.00028438
91336557 baconface 101.53545085 0.23099315 0.00227500
91336593 baconface 415889.20668373 0.23289796 0.00000056
91336629 baconface 1663556.82673491 0.23289796 0.00000014
91336650 baconface 203.07090170 0.23099315 0.00113750
91336733 baconface 6654227.30693964 0.19962682 0.00000003
91336751 baconface 485085616.43835592 4.85085616 0.00000001
91336756 baconface 207944.60334186 0.23081851 0.00000111
91337150 baconface 13308454.61387927 0.26616909 0.00000002
91337449 baconface 6498.26885443 0.23101346 0.00003555
91342246 baconface 4708254.51418745 0.04708255 0.00000001
91965390 penderis 6244.81714835 56.82783605 0.00910000
92208542 dreemsteem 22180.00000000 204.05600000 0.00920000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
3868237.10129857 4609485.44411605 1.19162433 baconface 81653223
2.65655627 3.16561709 1.19162433 baconface 81653309
1744.93463902 2079.30657012 1.19162433 baconface 81653692
29813.84418387 35526.90210033 1.19162433 baconface 81653740
1096209397206062.62500000 1306269788485378.25000000 1.19162433 baconface 81653859
494492374358.62792969 589249144285.20922852 1.19162433 baconface 81654212
12862881454.63686562 15327722495.25107956 1.19162433 baconface 81654265
0.52475186 0.62530708 1.19162433 baconface 81654897
0.10365469 0.12351745 1.19162433 baconface 81655473
0.15548203 0.18527617 1.19162433 baconface 81655555
223062043.54939377 265806158.19297719 1.19162433 baconface 81655561
42772383125247.98437500 50968612384126.93750000 1.19162433 baconface 81655730
1146144.32631069 1365773.46492328 1.19162433 baconface 81656384
5889.15440669 7017.65967414 1.19162433 baconface 81656864
0.23322305 0.27791426 1.19162433 baconface 81656904
29374425.48798601 35003280.09125625 1.19162433 baconface 81657002
44061638.23197901 52504920.13688438 1.19162433 baconface 81657203
329661582905.75195312 392832762856.80615234 1.19162433 baconface 81657421
19875.89612258 23684.60140022 1.19162433 baconface 81657482
12673298703777.17968750 15101811076778.34960938 1.19162433 baconface 81657664
144356793047711.93750000 172019066796428.40625000 1.19162433 baconface 81658058
3.98483440 4.74842562 1.19162433 baconface 81658116
146516259069.22308350 174592339047.46939087 1.19162433 baconface 81658414
2503367645190.55371094 2983073792943.87109375 1.19162433 baconface 81658894
150932.58618083 179854.94188290 1.19162433 baconface 81659003
8833.73161003 10526.48951120 1.19162433 baconface 81659183
2617.40195853 3118.95985517 1.19162433 baconface 81659251
45.38975437 54.08753564 1.19162433 baconface 81660722
741738561537.94189453 883873716427.81384277 1.19162433 baconface 81661787
1668911763460.36914062 1988715861962.58081055 1.19162433 baconface 81662726
1.18069167 1.40694092 1.19162433 baconface 81662894
0.06910313 0.08234497 1.19162433 baconface 81662958
0.03071250 0.03659776 1.19162433 baconface 81662964
216535189571567.90625000 258028600194642.59375000 1.19162433 baconface 81663180
19294322181.95529938 22991583742.87662125 1.19162433 baconface 81663193
102.12694732 121.69695518 1.19162433 baconface 81663294
1163.28975935 1386.20438008 1.19162433 baconface 81664190
5632577201678.74609375 6711916034123.71093750 1.19162433 baconface 81665249
0.01365000 0.01626567 1.19162433 baconface 81666032
2540816089.80481291 3027698270.66688013 1.19162433 baconface 81667326
3926.10293779 4678.43978276 1.19162433 baconface 81668517
13.44881611 16.02593649 1.19162433 baconface 81670663
68.08463155 81.13130345 1.19162433 baconface 81670763
1719216.48946603 2048660.19738491 1.19162433 baconface 81670817
1129251595.46880579 1345643675.85194683 1.19162433 baconface 81670886
1112607842306.91284180 1325810574641.72070312 1.19162433 baconface 81670951
3699706715570461.50000000 4408660536138152.00000000 1.19162433 baconface 81670987
334593065.32409066 398709237.28946579 1.19162433 baconface 81671266
509397.47836031 607010.42885479 1.19162433 baconface 81671810
2466471143713641.00000000 2939107024092101.00000000 1.19162433 baconface 81672006
100621.72412055 119903.29458860 1.19162433 baconface 81672441
0.77000000 26.95000000 35.00000000 ahmadmanga 81672954
775.52650623 924.13625338 1.19162433 baconface 81673001
0.78712778 0.93796061 1.19162433 baconface 81673753
730806264804041.75000000 870846525656918.87500000 1.19162433 baconface 81675124
28941483272.93294907 34487375614.31493378 1.19162433 baconface 81675184
30.25983624 36.05835709 1.19162433 baconface 81675651
324802784357351.87500000 387042900291963.93750000 1.19162433 baconface 81675735
66092457.34796852 78757380.20532656 1.19162433 baconface 81677444
764096.21754046 910515.64328218 1.19162433 baconface 81678427
65118337364.09913635 77596595132.20860291 1.19162433 baconface 81679939
0.02047500 0.02439851 1.19162433 baconface 81679954
226398.87927125 269782.41282435 1.19162433 baconface 81680060
517.01767082 616.09083559 1.19162433 baconface 81680116
148708029.03292918 177204105.46198478 1.19162433 baconface 81680264
20.17322416 24.03890472 1.19162433 baconface 81680339
13250.59741505 15789.73426681 1.19162433 baconface 81680544
8.96587741 10.68395766 1.19162433 baconface 81680798
1693877393.20320868 2018465513.77792001 1.19162433 baconface 81680913
2578824.73419905 3072990.29607737 1.19162433 baconface 81681134
229.78563148 273.81814916 1.19162433 baconface 81681825
5802355.65194785 6914228.16617407 1.19162433 baconface 81681957
44720.76627580 53290.35315049 1.19162433 baconface 81682988
0.04606875 0.05489664 1.19162433 baconface 81683994
96237862031807.96875000 114679377864285.60937500 1.19162433 baconface 81684030
1.77103751 2.11041139 1.19162433 baconface 81684197
344.67844721 410.72722372 1.19162433 baconface 81684225
13055300.21688267 15557013.37389167 1.19162433 baconface 81684807
19582950.32532401 23335520.06083751 1.19162433 baconface 81685222
5.97725160 7.12263843 1.19162433 baconface 81685483
8448865802518.11914062 10067874051185.56640625 1.19162433 baconface 81686178
3811224134.70721912 4541547406.00031948 1.19162433 baconface 81686619
1.13255678 4.27367695 3.77347699 baconface 81687555
2183311.79052417 8238676.80353865 3.77347699 baconface 81688635
33818391229.37198257 127612921142.85298157 3.77347699 baconface 81689303
17542.72955350 66197.08631193 3.77347699 baconface 81689315
140.95438019 531.88811029 3.77347699 baconface 81689377
271727974.83447832 1025359260.57720292 3.77347699 baconface 81689908
11234.57689900 0.00022469 0.00000002 baconface 81690308
0.01265000 0.00433164 0.34242239 davot 81694974
0.89999900 0.58172025 0.64635655 hiroshige 81698362
0.50000000 10.00000000 20.00000000 ahmadmanga 81700191
0.88880000 26.66400000 30.00000000 ahmadmanga 81700201
0.49900000 7.49578776 15.02161875 mujahidalimaw 82195742
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-22 11:03:45 SELL kenechukwu97 2001.00000000 0.00920000 18.40920000